> Kursy wymiany KGS-KHR oraz KHR-KGS – 2025

Kursy wymiany KGS-KHR oraz KHR-KGS – 2025

Kursy wymiany KGS-KHR oraz KHR-KGS

Sprawdź poniżej kurs wymiany KGS-KHR oraz KHR-KGS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KGS = 45,9394 KHR

1 KHR = 0,0218 KGS

1 rok 2 lata 3 lata

KGS na KHRKHR na KGS

Jan 2025

Data	KGS-KHR	KHR-KGS
01 sty 2025	1 KGS = 46.2208 KHR	1 KHR = 0.0216 KGS
02 sty 2025	1 KGS = 46.3723 KHR	1 KHR = 0.0216 KGS
03 sty 2025	1 KGS = 46.3782 KHR	1 KHR = 0.0216 KGS
04 sty 2025	1 KGS = 46.2911 KHR	1 KHR = 0.0216 KGS
05 sty 2025	1 KGS = 46.2911 KHR	1 KHR = 0.0216 KGS
06 sty 2025	1 KGS = 46.3983 KHR	1 KHR = 0.0216 KGS
07 sty 2025	1 KGS = 46.4119 KHR	1 KHR = 0.0215 KGS
08 sty 2025	1 KGS = 46.5046 KHR	1 KHR = 0.0215 KGS
09 sty 2025	1 KGS = 46.4256 KHR	1 KHR = 0.0215 KGS
10 sty 2025	1 KGS = 46.4596 KHR	1 KHR = 0.0215 KGS
11 sty 2025	1 KGS = 46.6649 KHR	1 KHR = 0.0214 KGS
12 sty 2025	1 KGS = 46.6649 KHR	1 KHR = 0.0214 KGS
13 sty 2025	1 KGS = 46.2442 KHR	1 KHR = 0.0216 KGS
14 sty 2025	1 KGS = 46.2222 KHR	1 KHR = 0.0216 KGS
15 sty 2025	1 KGS = 46.1173 KHR	1 KHR = 0.0217 KGS
16 sty 2025	1 KGS = 46.1027 KHR	1 KHR = 0.0217 KGS
17 sty 2025	1 KGS = 46.1857 KHR	1 KHR = 0.0217 KGS
18 sty 2025	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
19 sty 2025	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
20 sty 2025	1 KGS = 46.2355 KHR	1 KHR = 0.0216 KGS
21 sty 2025	1 KGS = 46.069 KHR	1 KHR = 0.0217 KGS
22 sty 2025	1 KGS = 45.821 KHR	1 KHR = 0.0218 KGS
23 sty 2025	1 KGS = 46.0713 KHR	1 KHR = 0.0217 KGS
24 sty 2025	1 KGS = 46.0333 KHR	1 KHR = 0.0217 KGS
25 sty 2025	1 KGS = 45.934 KHR	1 KHR = 0.0218 KGS
26 sty 2025	1 KGS = 45.934 KHR	1 KHR = 0.0218 KGS
27 sty 2025	1 KGS = 46.0007 KHR	1 KHR = 0.0217 KGS
28 sty 2025	1 KGS = 46.0164 KHR	1 KHR = 0.0217 KGS
29 sty 2025	1 KGS = 45.9942 KHR	1 KHR = 0.0217 KGS
30 sty 2025	1 KGS = 45.9487 KHR	1 KHR = 0.0218 KGS
31 sty 2025	1 KGS = 45.995 KHR	1 KHR = 0.0217 KGS

Feb 2025

Data	KGS-KHR	KHR-KGS
01 lut 2025	1 KGS = 45.9947 KHR	1 KHR = 0.0217 KGS
02 lut 2025	1 KGS = 46.0713 KHR	1 KHR = 0.0217 KGS
03 lut 2025	1 KGS = 45.9673 KHR	1 KHR = 0.0218 KGS
04 lut 2025	1 KGS = 45.9813 KHR	1 KHR = 0.0217 KGS
05 lut 2025	1 KGS = 45.9875 KHR	1 KHR = 0.0217 KGS
06 lut 2025	1 KGS = 45.9419 KHR	1 KHR = 0.0218 KGS
07 lut 2025	1 KGS = 45.9725 KHR	1 KHR = 0.0218 KGS
08 lut 2025	1 KGS = 46.1474 KHR	1 KHR = 0.0217 KGS
09 lut 2025	1 KGS = 46.1474 KHR	1 KHR = 0.0217 KGS
10 lut 2025	1 KGS = 45.9764 KHR	1 KHR = 0.0218 KGS
11 lut 2025	1 KGS = 45.8976 KHR	1 KHR = 0.0218 KGS
12 lut 2025	1 KGS = 45.8462 KHR	1 KHR = 0.0218 KGS
13 lut 2025	1 KGS = 45.7334 KHR	1 KHR = 0.0219 KGS
14 lut 2025	1 KGS = 45.8013 KHR	1 KHR = 0.0218 KGS
15 lut 2025	1 KGS = 45.6487 KHR	1 KHR = 0.0219 KGS
16 lut 2025	1 KGS = 45.6487 KHR	1 KHR = 0.0219 KGS
17 lut 2025	1 KGS = 45.7124 KHR	1 KHR = 0.0219 KGS
18 lut 2025	1 KGS = 45.9248 KHR	1 KHR = 0.0218 KGS
19 lut 2025	1 KGS = 45.9082 KHR	1 KHR = 0.0218 KGS
20 lut 2025	1 KGS = 45.7098 KHR	1 KHR = 0.0219 KGS
21 lut 2025	1 KGS = 45.8954 KHR	1 KHR = 0.0218 KGS
22 lut 2025	1 KGS = 45.891 KHR	1 KHR = 0.0218 KGS
23 lut 2025	1 KGS = 45.891 KHR	1 KHR = 0.0218 KGS
24 lut 2025	1 KGS = 45.7582 KHR	1 KHR = 0.0219 KGS
25 lut 2025	1 KGS = 45.8269 KHR	1 KHR = 0.0218 KGS
26 lut 2025	1 KGS = 45.7471 KHR	1 KHR = 0.0219 KGS
27 lut 2025	1 KGS = 45.8416 KHR	1 KHR = 0.0218 KGS
28 lut 2025	1 KGS = 45.7291 KHR	1 KHR = 0.0219 KGS

Mar 2025

Data	KGS-KHR	KHR-KGS
01 mar 2025	1 KGS = 45.8667 KHR	1 KHR = 0.0218 KGS
02 mar 2025	1 KGS = 45.7792 KHR	1 KHR = 0.0218 KGS
03 mar 2025	1 KGS = 45.8417 KHR	1 KHR = 0.0218 KGS
04 mar 2025	1 KGS = 45.8426 KHR	1 KHR = 0.0218 KGS
05 mar 2025	1 KGS = 45.7949 KHR	1 KHR = 0.0218 KGS
06 mar 2025	1 KGS = 45.8751 KHR	1 KHR = 0.0218 KGS
07 mar 2025	1 KGS = 45.8498 KHR	1 KHR = 0.0218 KGS
08 mar 2025	1 KGS = 45.672 KHR	1 KHR = 0.0219 KGS
09 mar 2025	1 KGS = 45.8816 KHR	1 KHR = 0.0218 KGS
10 mar 2025	1 KGS = 45.7507 KHR	1 KHR = 0.0219 KGS
11 mar 2025	1 KGS = 45.7244 KHR	1 KHR = 0.0219 KGS
12 mar 2025	1 KGS = 45.861 KHR	1 KHR = 0.0218 KGS
13 mar 2025	1 KGS = 45.8246 KHR	1 KHR = 0.0218 KGS
14 mar 2025	1 KGS = 45.7666 KHR	1 KHR = 0.0219 KGS
15 mar 2025	1 KGS = 45.7088 KHR	1 KHR = 0.0219 KGS
16 mar 2025	1 KGS = 45.7523 KHR	1 KHR = 0.0219 KGS
17 mar 2025	1 KGS = 45.9004 KHR	1 KHR = 0.0218 KGS
18 mar 2025	1 KGS = 45.6107 KHR	1 KHR = 0.0219 KGS
19 mar 2025	1 KGS = 45.745 KHR	1 KHR = 0.0219 KGS
20 mar 2025	1 KGS = 45.7113 KHR	1 KHR = 0.0219 KGS
21 mar 2025	1 KGS = 45.7029 KHR	1 KHR = 0.0219 KGS
22 mar 2025	1 KGS = 46.5095 KHR	1 KHR = 0.0215 KGS
23 mar 2025	1 KGS = 45.6126 KHR	1 KHR = 0.0219 KGS
24 mar 2025	1 KGS = 45.6124 KHR	1 KHR = 0.0219 KGS
25 mar 2025	1 KGS = 45.693 KHR	1 KHR = 0.0219 KGS
26 mar 2025	1 KGS = 46.3254 KHR	1 KHR = 0.0216 KGS
27 mar 2025	1 KGS = 46.2406 KHR	1 KHR = 0.0216 KGS
28 mar 2025	1 KGS = 46.3257 KHR	1 KHR = 0.0216 KGS
29 mar 2025	1 KGS = 46.3578 KHR	1 KHR = 0.0216 KGS
30 mar 2025	1 KGS = 46.267 KHR	1 KHR = 0.0216 KGS
31 mar 2025	1 KGS = 46.2334 KHR	1 KHR = 0.0216 KGS

Apr 2025

Data	KGS-KHR	KHR-KGS
01 kwi 2025	1 KGS = 45.9724 KHR	1 KHR = 0.0218 KGS
02 kwi 2025	1 KGS = 46.0847 KHR	1 KHR = 0.0217 KGS
03 kwi 2025	1 KGS = 46.139 KHR	1 KHR = 0.0217 KGS
04 kwi 2025	1 KGS = 46.033 KHR	1 KHR = 0.0217 KGS
05 kwi 2025	1 KGS = 46.4254 KHR	1 KHR = 0.0215 KGS
06 kwi 2025	1 KGS = 46.4254 KHR	1 KHR = 0.0215 KGS
07 kwi 2025	1 KGS = 46.1114 KHR	1 KHR = 0.0217 KGS
08 kwi 2025	1 KGS = 46.145 KHR	1 KHR = 0.0217 KGS
09 kwi 2025	1 KGS = 45.7837 KHR	1 KHR = 0.0218 KGS
10 kwi 2025	1 KGS = 45.9561 KHR	1 KHR = 0.0218 KGS
11 kwi 2025	1 KGS = 45.99 KHR	1 KHR = 0.0217 KGS
12 kwi 2025	1 KGS = 45.7181 KHR	1 KHR = 0.0219 KGS
13 kwi 2025	1 KGS = 45.7422 KHR	1 KHR = 0.0219 KGS
14 kwi 2025	1 KGS = 45.7404 KHR	1 KHR = 0.0219 KGS
15 kwi 2025	1 KGS = 45.844 KHR	1 KHR = 0.0218 KGS
16 kwi 2025	1 KGS = 45.7949 KHR	1 KHR = 0.0218 KGS
17 kwi 2025	1 KGS = 45.8894 KHR	1 KHR = 0.0218 KGS
18 kwi 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
19 kwi 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
20 kwi 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
21 kwi 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
22 kwi 2025	1 KGS = 46.0842 KHR	1 KHR = 0.0217 KGS
23 kwi 2025	1 KGS = 46.0692 KHR	1 KHR = 0.0217 KGS
24 kwi 2025	1 KGS = 45.8093 KHR	1 KHR = 0.0218 KGS
25 kwi 2025	1 KGS = 45.7754 KHR	1 KHR = 0.0218 KGS
26 kwi 2025	1 KGS = 45.9232 KHR	1 KHR = 0.0218 KGS
27 kwi 2025	1 KGS = 45.9232 KHR	1 KHR = 0.0218 KGS
28 kwi 2025	1 KGS = 45.7896 KHR	1 KHR = 0.0218 KGS
29 kwi 2025	1 KGS = 45.7638 KHR	1 KHR = 0.0219 KGS
30 kwi 2025	1 KGS = 45.7606 KHR	1 KHR = 0.0219 KGS

May 2025

Data	KGS-KHR	KHR-KGS
01 maj 2025	1 KGS = 45.909 KHR	1 KHR = 0.0218 KGS
02 maj 2025	1 KGS = 45.8271 KHR	1 KHR = 0.0218 KGS
03 maj 2025	1 KGS = 45.9243 KHR	1 KHR = 0.0218 KGS
04 maj 2025	1 KGS = 45.9243 KHR	1 KHR = 0.0218 KGS
05 maj 2025	1 KGS = 45.809 KHR	1 KHR = 0.0218 KGS
06 maj 2025	1 KGS = 45.7895 KHR	1 KHR = 0.0218 KGS
07 maj 2025	1 KGS = 45.7778 KHR	1 KHR = 0.0218 KGS
08 maj 2025	1 KGS = 45.7432 KHR	1 KHR = 0.0219 KGS
09 maj 2025	1 KGS = 45.7591 KHR	1 KHR = 0.0219 KGS
10 maj 2025	1 KGS = 45.9118 KHR	1 KHR = 0.0218 KGS
11 maj 2025	1 KGS = 45.7423 KHR	1 KHR = 0.0219 KGS
12 maj 2025	1 KGS = 45.6748 KHR	1 KHR = 0.0219 KGS
13 maj 2025	1 KGS = 45.7415 KHR	1 KHR = 0.0219 KGS
14 maj 2025	1 KGS = 45.8241 KHR	1 KHR = 0.0218 KGS
15 maj 2025	1 KGS = 45.7929 KHR	1 KHR = 0.0218 KGS
16 maj 2025	1 KGS = 45.7415 KHR	1 KHR = 0.0219 KGS
17 maj 2025	1 KGS = 45.9103 KHR	1 KHR = 0.0218 KGS
18 maj 2025	1 KGS = 45.9103 KHR	1 KHR = 0.0218 KGS
19 maj 2025	1 KGS = 45.8443 KHR	1 KHR = 0.0218 KGS
20 maj 2025	1 KGS = 45.7537 KHR	1 KHR = 0.0219 KGS
21 maj 2025	1 KGS = 45.7623 KHR	1 KHR = 0.0219 KGS
22 maj 2025	1 KGS = 45.7212 KHR	1 KHR = 0.0219 KGS
23 maj 2025	1 KGS = 45.7882 KHR	1 KHR = 0.0218 KGS
24 maj 2025	1 KGS = 45.696 KHR	1 KHR = 0.0219 KGS
25 maj 2025	1 KGS = 45.696 KHR	1 KHR = 0.0219 KGS
26 maj 2025	1 KGS = 45.677 KHR	1 KHR = 0.0219 KGS
27 maj 2025	1 KGS = 45.7702 KHR	1 KHR = 0.0218 KGS
28 maj 2025	1 KGS = 45.7901 KHR	1 KHR = 0.0218 KGS
29 maj 2025	1 KGS = 45.8038 KHR	1 KHR = 0.0218 KGS
30 maj 2025	1 KGS = 45.7742 KHR	1 KHR = 0.0218 KGS
31 maj 2025	1 KGS = 45.7739 KHR	1 KHR = 0.0218 KGS

Jun 2025

Data	KGS-KHR	KHR-KGS
01 cze 2025	1 KGS = 45.712 KHR	1 KHR = 0.0219 KGS
02 cze 2025	1 KGS = 45.6873 KHR	1 KHR = 0.0219 KGS
03 cze 2025	1 KGS = 45.8806 KHR	1 KHR = 0.0218 KGS
04 cze 2025	1 KGS = 45.8323 KHR	1 KHR = 0.0218 KGS
05 cze 2025	1 KGS = 45.8683 KHR	1 KHR = 0.0218 KGS
06 cze 2025	1 KGS = 45.8729 KHR	1 KHR = 0.0218 KGS
07 cze 2025	1 KGS = 45.9568 KHR	1 KHR = 0.0218 KGS
08 cze 2025	1 KGS = 45.9568 KHR	1 KHR = 0.0218 KGS
09 cze 2025	1 KGS = 45.9236 KHR	1 KHR = 0.0218 KGS
10 cze 2025	1 KGS = 45.8716 KHR	1 KHR = 0.0218 KGS
11 cze 2025	1 KGS = 45.9016 KHR	1 KHR = 0.0218 KGS
12 cze 2025	1 KGS = 45.8564 KHR	1 KHR = 0.0218 KGS
13 cze 2025	1 KGS = 45.8887 KHR	1 KHR = 0.0218 KGS

Informacje nt. kursów wymiany KGS-KHR oraz KHR-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości