currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KGS-KHR oraz KHR-KGS – 2025

Kursy wymiany KGS-KHR oraz KHR-KGS – 2025

Kursy wymiany KGS-KHR oraz KHR-KGS

Sprawdź poniżej kurs wymiany KGS-KHR oraz KHR-KGS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KGS = 46,0087 KHR
1 KHR = 0,0217 KGS
KGS na KHRKHR na KGS
46,1450 Data: 4.8 46,1114 Data: 4.7 46,4254 Data: 4.6 46,4254 Data: 4.5 46,0330 Data: 4.4 46,1390 Data: 4.3 46,0847 Data: 4.2 45,9724 Data: 4.1 46,2334 Data: 3.31 46,2670 Data: 3.30 46,3578 Data: 3.29 46,3257 Data: 3.28 46,2406 Data: 3.27 46,3254 Data: 3.26 45,6930 Data: 3.25 45,6124 Data: 3.24 45,6126 Data: 3.23 46,5095 Data: 3.22 45,7029 Data: 3.21 45,7113 Data: 3.20 45,7450 Data: 3.19 45,6107 Data: 3.18 45,9004 Data: 3.17 45,7523 Data: 3.16 45,7088 Data: 3.15 45,7666 Data: 3.14 45,8246 Data: 3.13 45,8610 Data: 3.12 45,7244 Data: 3.11 45,7507 Data: 3.10 45,8816 Data: 3.9 45,6720 Data: 3.8 45,8498 Data: 3.7 45,8751 Data: 3.6 45,7949 Data: 3.5 45,8426 Data: 3.4 45,8417 Data: 3.3 45,7792 Data: 3.2 45,8667 Data: 3.1 45,7291 Data: 2.28 45,8416 Data: 2.27 45,7471 Data: 2.26 45,8269 Data: 2.25 45,7582 Data: 2.24 45,8910 Data: 2.23 45,8910 Data: 2.22 45,8954 Data: 2.21 45,7098 Data: 2.20 45,9082 Data: 2.19 45,9248 Data: 2.18 45,7124 Data: 2.17 45,6487 Data: 2.16 45,6487 Data: 2.15 45,8013 Data: 2.14 45,7334 Data: 2.13 45,8462 Data: 2.12 45,8976 Data: 2.11 45,9764 Data: 2.10 46,1474 Data: 2.9 46,1474 Data: 2.8 45,9725 Data: 2.7 45,9419 Data: 2.6 45,9875 Data: 2.5 45,9813 Data: 2.4 45,9673 Data: 2.3 46,0713 Data: 2.2 45,9947 Data: 2.1 45,9950 Data: 1.31 45,9487 Data: 1.30 45,9942 Data: 1.29 46,0164 Data: 1.28 46,0007 Data: 1.27 45,9340 Data: 1.26 45,9340 Data: 1.25 46,0333 Data: 1.24 46,0713 Data: 1.23 45,8210 Data: 1.22 46,0690 Data: 1.21 46,2355 Data: 1.20 46,1707 Data: 1.19 46,1707 Data: 1.18 46,1857 Data: 1.17 46,1027 Data: 1.16 46,1173 Data: 1.15 46,2222 Data: 1.14 46,2442 Data: 1.13 46,6649 Data: 1.12 46,6649 Data: 1.11 46,4596 Data: 1.10 46,4256 Data: 1.9 46,5046 Data: 1.8 46,4119 Data: 1.7 46,3983 Data: 1.6 46,2911 Data: 1.5 46,2911 Data: 1.4 46,3782 Data: 1.3 46,3723 Data: 1.2 46,2208 Data: 1.1 46,1450 Data: 4.8 46,1114 Data: 4.7 46,4254 Data: 4.6 46,4254 Data: 4.5 46,0330 Data: 4.4 46,1390 Data: 4.3 46,0847 Data: 4.2 45,9724 Data: 4.1 46,2334 Data: 3.31 46,2670 Data: 3.30 46,3578 Data: 3.29 46,3257 Data: 3.28 46,2406 Data: 3.27 46,3254 Data: 3.26 45,6930 Data: 3.25 45,6124 Data: 3.24 45,6126 Data: 3.23 46,5095 Data: 3.22 45,7029 Data: 3.21 45,7113 Data: 3.20 45,7450 Data: 3.19 45,6107 Data: 3.18 45,9004 Data: 3.17 45,7523 Data: 3.16 45,7088 Data: 3.15 45,7666 Data: 3.14 45,8246 Data: 3.13 45,8610 Data: 3.12 45,7244 Data: 3.11 45,7507 Data: 3.10 45,8816 Data: 3.9 45,6720 Data: 3.8 45,8498 Data: 3.7 45,8751 Data: 3.6 45,7949 Data: 3.5 45,8426 Data: 3.4 45,8417 Data: 3.3 45,7792 Data: 3.2 45,8667 Data: 3.1 45,7291 Data: 2.28 45,8416 Data: 2.27 45,7471 Data: 2.26 45,8269 Data: 2.25 45,7582 Data: 2.24 45,8910 Data: 2.23 45,8910 Data: 2.22 45,8954 Data: 2.21 45,7098 Data: 2.20 45,9082 Data: 2.19 45,9248 Data: 2.18 45,7124 Data: 2.17 45,6487 Data: 2.16 45,6487 Data: 2.15 45,8013 Data: 2.14 45,7334 Data: 2.13 45,8462 Data: 2.12 45,8976 Data: 2.11 45,9764 Data: 2.10 46,1474 Data: 2.9 46,1474 Data: 2.8 45,9725 Data: 2.7 45,9419 Data: 2.6 45,9875 Data: 2.5 45,9813 Data: 2.4 45,9673 Data: 2.3 46,0713 Data: 2.2 45,9947 Data: 2.1 45,9950 Data: 1.31 45,9487 Data: 1.30 45,9942 Data: 1.29 46,0164 Data: 1.28 46,0007 Data: 1.27 45,9340 Data: 1.26 45,9340 Data: 1.25 46,0333 Data: 1.24 46,0713 Data: 1.23 45,8210 Data: 1.22 46,0690 Data: 1.21 46,2355 Data: 1.20 46,1707 Data: 1.19 46,1707 Data: 1.18 46,1857 Data: 1.17 46,1027 Data: 1.16 46,1173 Data: 1.15 46,2222 Data: 1.14 46,2442 Data: 1.13 46,6649 Data: 1.12 46,6649 Data: 1.11 46,4596 Data: 1.10 46,4256 Data: 1.9 46,5046 Data: 1.8 46,4119 Data: 1.7 46,3983 Data: 1.6 46,2911 Data: 1.5 46,2911 Data: 1.4 46,3782 Data: 1.3 46,3723 Data: 1.2 46,2208 Data: 1.1

Jan 2025

DataKGS-KHRKHR-KGS
01 sty 2025 1 KGS = 46.2208 KHR 1 KHR = 0.0216 KGS
02 sty 2025 1 KGS = 46.3723 KHR 1 KHR = 0.0216 KGS
03 sty 2025 1 KGS = 46.3782 KHR 1 KHR = 0.0216 KGS
04 sty 2025 1 KGS = 46.2911 KHR 1 KHR = 0.0216 KGS
05 sty 2025 1 KGS = 46.2911 KHR 1 KHR = 0.0216 KGS
06 sty 2025 1 KGS = 46.3983 KHR 1 KHR = 0.0216 KGS
07 sty 2025 1 KGS = 46.4119 KHR 1 KHR = 0.0215 KGS
08 sty 2025 1 KGS = 46.5046 KHR 1 KHR = 0.0215 KGS
09 sty 2025 1 KGS = 46.4256 KHR 1 KHR = 0.0215 KGS
10 sty 2025 1 KGS = 46.4596 KHR 1 KHR = 0.0215 KGS
11 sty 2025 1 KGS = 46.6649 KHR 1 KHR = 0.0214 KGS
12 sty 2025 1 KGS = 46.6649 KHR 1 KHR = 0.0214 KGS
13 sty 2025 1 KGS = 46.2442 KHR 1 KHR = 0.0216 KGS
14 sty 2025 1 KGS = 46.2222 KHR 1 KHR = 0.0216 KGS
15 sty 2025 1 KGS = 46.1173 KHR 1 KHR = 0.0217 KGS
16 sty 2025 1 KGS = 46.1027 KHR 1 KHR = 0.0217 KGS
17 sty 2025 1 KGS = 46.1857 KHR 1 KHR = 0.0217 KGS
18 sty 2025 1 KGS = 46.1707 KHR 1 KHR = 0.0217 KGS
19 sty 2025 1 KGS = 46.1707 KHR 1 KHR = 0.0217 KGS
20 sty 2025 1 KGS = 46.2355 KHR 1 KHR = 0.0216 KGS
21 sty 2025 1 KGS = 46.069 KHR 1 KHR = 0.0217 KGS
22 sty 2025 1 KGS = 45.821 KHR 1 KHR = 0.0218 KGS
23 sty 2025 1 KGS = 46.0713 KHR 1 KHR = 0.0217 KGS
24 sty 2025 1 KGS = 46.0333 KHR 1 KHR = 0.0217 KGS
25 sty 2025 1 KGS = 45.934 KHR 1 KHR = 0.0218 KGS
26 sty 2025 1 KGS = 45.934 KHR 1 KHR = 0.0218 KGS
27 sty 2025 1 KGS = 46.0007 KHR 1 KHR = 0.0217 KGS
28 sty 2025 1 KGS = 46.0164 KHR 1 KHR = 0.0217 KGS
29 sty 2025 1 KGS = 45.9942 KHR 1 KHR = 0.0217 KGS
30 sty 2025 1 KGS = 45.9487 KHR 1 KHR = 0.0218 KGS
31 sty 2025 1 KGS = 45.995 KHR 1 KHR = 0.0217 KGS

Feb 2025

DataKGS-KHRKHR-KGS
01 lut 2025 1 KGS = 45.9947 KHR 1 KHR = 0.0217 KGS
02 lut 2025 1 KGS = 46.0713 KHR 1 KHR = 0.0217 KGS
03 lut 2025 1 KGS = 45.9673 KHR 1 KHR = 0.0218 KGS
04 lut 2025 1 KGS = 45.9813 KHR 1 KHR = 0.0217 KGS
05 lut 2025 1 KGS = 45.9875 KHR 1 KHR = 0.0217 KGS
06 lut 2025 1 KGS = 45.9419 KHR 1 KHR = 0.0218 KGS
07 lut 2025 1 KGS = 45.9725 KHR 1 KHR = 0.0218 KGS
08 lut 2025 1 KGS = 46.1474 KHR 1 KHR = 0.0217 KGS
09 lut 2025 1 KGS = 46.1474 KHR 1 KHR = 0.0217 KGS
10 lut 2025 1 KGS = 45.9764 KHR 1 KHR = 0.0218 KGS
11 lut 2025 1 KGS = 45.8976 KHR 1 KHR = 0.0218 KGS
12 lut 2025 1 KGS = 45.8462 KHR 1 KHR = 0.0218 KGS
13 lut 2025 1 KGS = 45.7334 KHR 1 KHR = 0.0219 KGS
14 lut 2025 1 KGS = 45.8013 KHR 1 KHR = 0.0218 KGS
15 lut 2025 1 KGS = 45.6487 KHR 1 KHR = 0.0219 KGS
16 lut 2025 1 KGS = 45.6487 KHR 1 KHR = 0.0219 KGS
17 lut 2025 1 KGS = 45.7124 KHR 1 KHR = 0.0219 KGS
18 lut 2025 1 KGS = 45.9248 KHR 1 KHR = 0.0218 KGS
19 lut 2025 1 KGS = 45.9082 KHR 1 KHR = 0.0218 KGS
20 lut 2025 1 KGS = 45.7098 KHR 1 KHR = 0.0219 KGS
21 lut 2025 1 KGS = 45.8954 KHR 1 KHR = 0.0218 KGS
22 lut 2025 1 KGS = 45.891 KHR 1 KHR = 0.0218 KGS
23 lut 2025 1 KGS = 45.891 KHR 1 KHR = 0.0218 KGS
24 lut 2025 1 KGS = 45.7582 KHR 1 KHR = 0.0219 KGS
25 lut 2025 1 KGS = 45.8269 KHR 1 KHR = 0.0218 KGS
26 lut 2025 1 KGS = 45.7471 KHR 1 KHR = 0.0219 KGS
27 lut 2025 1 KGS = 45.8416 KHR 1 KHR = 0.0218 KGS
28 lut 2025 1 KGS = 45.7291 KHR 1 KHR = 0.0219 KGS

Mar 2025

DataKGS-KHRKHR-KGS
01 mar 2025 1 KGS = 45.8667 KHR 1 KHR = 0.0218 KGS
02 mar 2025 1 KGS = 45.7792 KHR 1 KHR = 0.0218 KGS
03 mar 2025 1 KGS = 45.8417 KHR 1 KHR = 0.0218 KGS
04 mar 2025 1 KGS = 45.8426 KHR 1 KHR = 0.0218 KGS
05 mar 2025 1 KGS = 45.7949 KHR 1 KHR = 0.0218 KGS
06 mar 2025 1 KGS = 45.8751 KHR 1 KHR = 0.0218 KGS
07 mar 2025 1 KGS = 45.8498 KHR 1 KHR = 0.0218 KGS
08 mar 2025 1 KGS = 45.672 KHR 1 KHR = 0.0219 KGS
09 mar 2025 1 KGS = 45.8816 KHR 1 KHR = 0.0218 KGS
10 mar 2025 1 KGS = 45.7507 KHR 1 KHR = 0.0219 KGS
11 mar 2025 1 KGS = 45.7244 KHR 1 KHR = 0.0219 KGS
12 mar 2025 1 KGS = 45.861 KHR 1 KHR = 0.0218 KGS
13 mar 2025 1 KGS = 45.8246 KHR 1 KHR = 0.0218 KGS
14 mar 2025 1 KGS = 45.7666 KHR 1 KHR = 0.0219 KGS
15 mar 2025 1 KGS = 45.7088 KHR 1 KHR = 0.0219 KGS
16 mar 2025 1 KGS = 45.7523 KHR 1 KHR = 0.0219 KGS
17 mar 2025 1 KGS = 45.9004 KHR 1 KHR = 0.0218 KGS
18 mar 2025 1 KGS = 45.6107 KHR 1 KHR = 0.0219 KGS
19 mar 2025 1 KGS = 45.745 KHR 1 KHR = 0.0219 KGS
20 mar 2025 1 KGS = 45.7113 KHR 1 KHR = 0.0219 KGS
21 mar 2025 1 KGS = 45.7029 KHR 1 KHR = 0.0219 KGS
22 mar 2025 1 KGS = 46.5095 KHR 1 KHR = 0.0215 KGS
23 mar 2025 1 KGS = 45.6126 KHR 1 KHR = 0.0219 KGS
24 mar 2025 1 KGS = 45.6124 KHR 1 KHR = 0.0219 KGS
25 mar 2025 1 KGS = 45.693 KHR 1 KHR = 0.0219 KGS
26 mar 2025 1 KGS = 46.3254 KHR 1 KHR = 0.0216 KGS
27 mar 2025 1 KGS = 46.2406 KHR 1 KHR = 0.0216 KGS
28 mar 2025 1 KGS = 46.3257 KHR 1 KHR = 0.0216 KGS
29 mar 2025 1 KGS = 46.3578 KHR 1 KHR = 0.0216 KGS
30 mar 2025 1 KGS = 46.267 KHR 1 KHR = 0.0216 KGS
31 mar 2025 1 KGS = 46.2334 KHR 1 KHR = 0.0216 KGS

Apr 2025

DataKGS-KHRKHR-KGS
01 kwi 2025 1 KGS = 45.9724 KHR 1 KHR = 0.0218 KGS
02 kwi 2025 1 KGS = 46.0847 KHR 1 KHR = 0.0217 KGS
03 kwi 2025 1 KGS = 46.139 KHR 1 KHR = 0.0217 KGS
04 kwi 2025 1 KGS = 46.033 KHR 1 KHR = 0.0217 KGS
05 kwi 2025 1 KGS = 46.4254 KHR 1 KHR = 0.0215 KGS
06 kwi 2025 1 KGS = 46.4254 KHR 1 KHR = 0.0215 KGS
07 kwi 2025 1 KGS = 46.1114 KHR 1 KHR = 0.0217 KGS
08 kwi 2025 1 KGS = 46.145 KHR 1 KHR = 0.0217 KGS

Informacje nt. kursów wymiany KGS-KHR oraz KHR-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats