> Kursy wymiany KGS-KYD oraz KYD-KGS – 2025

Kursy wymiany KGS-KYD oraz KYD-KGS – 2025

Kursy wymiany KGS-KYD oraz KYD-KGS

Sprawdź poniżej kurs wymiany KGS-KYD oraz KYD-KGS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KGS = 0,0095 KYD

1 KYD = 104,9381 KGS

1 rok 2 lata 3 lata

KGS na KYDKYD na KGS

Jan 2025

Data	KGS-KYD	KYD-KGS
01 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 104.4617 KGS
02 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3916 KGS
03 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3793 KGS
04 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 104.5758 KGS
05 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 104.5758 KGS
06 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3008 KGS
07 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3542 KGS
08 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 104.284 KGS
09 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 104.412 KGS
10 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3987 KGS
11 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 103.9393 KGS
12 sty 2025	1 KGS = 0.0096 KYD	1 KYD = 103.9393 KGS
13 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8768 KGS
14 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8184 KGS
15 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.959 KGS
16 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8741 KGS
17 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9054 KGS
18 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9394 KGS
19 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9394 KGS
20 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7919 KGS
21 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9367 KGS
22 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 105.502 KGS
23 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8725 KGS
24 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9008 KGS
25 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1276 KGS
26 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1276 KGS
27 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9349 KGS
28 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8542 KGS
29 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8711 KGS
30 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.998 KGS
31 sty 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9738 KGS

Feb 2025

Data	KGS-KYD	KYD-KGS
01 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9743 KGS
02 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7999 KGS
03 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9793 KGS
04 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9476 KGS
05 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9044 KGS
06 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9134 KGS
07 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8663 KGS
08 lut 2025	1 KGS = 0.0096 KYD	1 KYD = 104.4664 KGS
09 lut 2025	1 KGS = 0.0096 KYD	1 KYD = 104.4664 KGS
10 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8455 KGS
11 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.962 KGS
12 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9213 KGS
13 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1934 KGS
14 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8996 KGS
15 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 105.2503 KGS
16 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 105.2503 KGS
17 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9342 KGS
18 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8644 KGS
19 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9888 KGS
20 lut 2025	1 KGS = 0.0094 KYD	1 KYD = 106.0257 KGS
21 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8852 KGS
22 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8953 KGS
23 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8953 KGS
24 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9614 KGS
25 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0245 KGS
26 lut 2025	1 KGS = 0.0094 KYD	1 KYD = 106.1204 KGS
27 lut 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9722 KGS
28 lut 2025	1 KGS = 0.0094 KYD	1 KYD = 106.0579 KGS

Mar 2025

Data	KGS-KYD	KYD-KGS
01 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9948 KGS
02 mar 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6444 KGS
03 mar 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6443 KGS
04 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9264 KGS
05 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0978 KGS
06 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 104.926 KGS
07 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8905 KGS
08 mar 2025	1 KGS = 0.0094 KYD	1 KYD = 106.0583 KGS
09 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8176 KGS
10 mar 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6456 KGS
11 mar 2025	1 KGS = 0.0094 KYD	1 KYD = 106.2024 KGS
12 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8686 KGS
13 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9507 KGS
14 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4753 KGS
15 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1841 KGS
16 mar 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6449 KGS
17 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8422 KGS
18 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4572 KGS
19 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4451 KGS
20 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 105.54 KGS
21 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4798 KGS
22 mar 2025	1 KGS = 0.0097 KYD	1 KYD = 103.3321 KGS
23 mar 2025	1 KGS = 0.0093 KYD	1 KYD = 106.9585 KGS
24 mar 2025	1 KGS = 0.0093 KYD	1 KYD = 106.9585 KGS
25 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4438 KGS
26 mar 2025	1 KGS = 0.0096 KYD	1 KYD = 103.683 KGS
27 mar 2025	1 KGS = 0.0096 KYD	1 KYD = 103.8597 KGS
28 mar 2025	1 KGS = 0.0096 KYD	1 KYD = 103.6873 KGS
29 mar 2025	1 KGS = 0.0096 KYD	1 KYD = 104.0484 KGS
30 mar 2025	1 KGS = 0.0095 KYD	1 KYD = 105.3651 KGS
31 mar 2025	1 KGS = 0.0096 KYD	1 KYD = 103.8047 KGS

Apr 2025

Data	KGS-KYD	KYD-KGS
01 kwi 2025	1 KGS = 0.0096 KYD	1 KYD = 104.0487 KGS
02 kwi 2025	1 KGS = 0.0096 KYD	1 KYD = 104.154 KGS
03 kwi 2025	1 KGS = 0.0096 KYD	1 KYD = 104.2462 KGS
04 kwi 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3637 KGS
05 kwi 2025	1 KGS = 0.0097 KYD	1 KYD = 103.4817 KGS
06 kwi 2025	1 KGS = 0.0097 KYD	1 KYD = 103.4817 KGS
07 kwi 2025	1 KGS = 0.0096 KYD	1 KYD = 104.1412 KGS
08 kwi 2025	1 KGS = 0.0096 KYD	1 KYD = 104.6777 KGS
09 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9416 KGS
10 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7841 KGS
11 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 105.038 KGS
12 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1525 KGS
13 kwi 2025	1 KGS = 0.0094 KYD	1 KYD = 106.646 KGS
14 kwi 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6459 KGS
15 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8405 KGS
16 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4803 KGS
17 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7355 KGS
18 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7355 KGS
19 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7355 KGS
20 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7355 KGS
21 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7355 KGS
22 kwi 2025	1 KGS = 0.0096 KYD	1 KYD = 104.2586 KGS
23 kwi 2025	1 KGS = 0.0096 KYD	1 KYD = 104.2605 KGS
24 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.855 KGS
25 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9476 KGS
26 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9473 KGS
27 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9474 KGS
28 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9008 KGS
29 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9707 KGS
30 kwi 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9602 KGS

May 2025

Data	KGS-KYD	KYD-KGS
01 maj 2025	1 KGS = 0.0096 KYD	1 KYD = 104.6326 KGS
02 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9117 KGS
03 maj 2025	1 KGS = 0.0096 KYD	1 KYD = 104.6895 KGS
04 maj 2025	1 KGS = 0.0096 KYD	1 KYD = 104.6895 KGS
05 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0388 KGS
06 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9506 KGS
07 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9447 KGS
08 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0372 KGS
09 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9798 KGS
10 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9806 KGS
11 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9806 KGS
12 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1428 KGS
13 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9866 KGS
14 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8109 KGS
15 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.859 KGS
16 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9769 KGS
17 maj 2025	1 KGS = 0.0096 KYD	1 KYD = 104.591 KGS
18 maj 2025	1 KGS = 0.0096 KYD	1 KYD = 104.591 KGS
19 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.927 KGS
20 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.993 KGS
21 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9703 KGS
22 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0632 KGS
23 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9035 KGS
24 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1153 KGS
25 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1153 KGS
26 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9297 KGS
27 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.954 KGS
28 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9114 KGS
29 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8905 KGS
30 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9969 KGS
31 maj 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9974 KGS

Jun 2025

Data	KGS-KYD	KYD-KGS
01 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9974 KGS
02 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0106 KGS
03 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8939 KGS
04 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9864 KGS
05 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9314 KGS
06 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9549 KGS
07 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7631 KGS
08 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7631 KGS
09 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9297 KGS
10 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9925 KGS
11 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9061 KGS
12 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9617 KGS
13 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8563 KGS
14 cze 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4066 KGS

Informacje nt. kursów wymiany KGS-KYD oraz KYD-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości