> Kursy wymiany KGS-KYD oraz KYD-KGS – 2026

Kursy wymiany KGS-KYD oraz KYD-KGS – 2026

Kursy wymiany KGS-KYD oraz KYD-KGS

Sprawdź poniżej kurs wymiany KGS-KYD oraz KYD-KGS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KGS = 0,0095 KYD

1 KYD = 104,9636 KGS

1 rok 2 lata 3 lata

KGS na KYDKYD na KGS

Jan 2026

Data	KGS-KYD	KYD-KGS
01 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8492 KGS
02 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9658 KGS
03 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0119 KGS
04 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0119 KGS
05 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9304 KGS
06 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9788 KGS
07 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8756 KGS
08 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8833 KGS
09 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9111 KGS
10 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.911 KGS
11 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8466 KGS
12 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9801 KGS
13 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9244 KGS
14 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9379 KGS
15 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9644 KGS
16 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9492 KGS
17 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8132 KGS
18 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8132 KGS
19 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9749 KGS
20 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9934 KGS
21 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9924 KGS
22 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9607 KGS
23 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9462 KGS
24 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 105.745 KGS
25 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 105.745 KGS
26 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9296 KGS
27 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0694 KGS
28 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9843 KGS
29 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.875 KGS
30 sty 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9396 KGS
31 sty 2026	1 KGS = 0.0096 KYD	1 KYD = 104.1294 KGS

Feb 2026

Data	KGS-KYD	KYD-KGS
01 lut 2026	1 KGS = 0.0096 KYD	1 KYD = 104.1053 KGS
02 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8282 KGS
03 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9848 KGS
04 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9936 KGS
05 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9067 KGS
06 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9369 KGS
07 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 105.2475 KGS
08 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 105.2475 KGS
09 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0054 KGS
10 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.97 KGS
11 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9142 KGS
12 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9064 KGS
13 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9298 KGS
14 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0457 KGS
15 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0457 KGS
16 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9083 KGS
17 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.934 KGS
18 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9795 KGS
19 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.888 KGS
20 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9267 KGS
21 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1751 KGS
22 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1751 KGS
23 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 105.07 KGS
24 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.896 KGS
25 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0075 KGS
26 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9472 KGS
27 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9855 KGS
28 lut 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1067 KGS

Mar 2026

Data	KGS-KYD	KYD-KGS
01 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1067 KGS
02 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8158 KGS
03 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9751 KGS
04 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0314 KGS
05 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9451 KGS
06 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9227 KGS
07 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 105.4968 KGS
08 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 105.4968 KGS
09 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9292 KGS
10 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8517 KGS
11 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9601 KGS
12 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8294 KGS
13 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8989 KGS
14 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9497 KGS
15 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9497 KGS
16 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9645 KGS
17 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0255 KGS
18 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.7931 KGS
19 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.885 KGS
20 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9638 KGS
21 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1179 KGS
22 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1179 KGS
23 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0919 KGS
24 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9083 KGS
25 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8766 KGS
26 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0062 KGS
27 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9259 KGS
28 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9263 KGS
29 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 105.2824 KGS
30 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9514 KGS
31 mar 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9935 KGS

Apr 2026

Data	KGS-KYD	KYD-KGS
01 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9528 KGS
02 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9181 KGS
03 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1707 KGS
04 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1715 KGS
05 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1715 KGS
06 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1716 KGS
07 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.917 KGS
08 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0098 KGS
09 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0052 KGS
10 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9878 KGS
11 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0954 KGS
12 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0954 KGS
13 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9829 KGS
14 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.966 KGS
15 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9459 KGS
16 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9909 KGS
17 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.961 KGS
18 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.7599 KGS
19 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.7599 KGS
20 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9608 KGS
21 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9399 KGS
22 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8612 KGS
23 kwi 2026	1 KGS = 0.0096 KYD	1 KYD = 104.5522 KGS
24 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9044 KGS
25 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0532 KGS
26 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0532 KGS
27 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8695 KGS
28 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9322 KGS
29 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8798 KGS
30 kwi 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8782 KGS

May 2026

Data	KGS-KYD	KYD-KGS
01 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8782 KGS
02 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8781 KGS
03 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8781 KGS
04 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8719 KGS
05 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8678 KGS
06 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8761 KGS
07 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8703 KGS
08 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9015 KGS
09 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1784 KGS
10 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 105.1784 KGS
11 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9692 KGS
12 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9457 KGS
13 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.936 KGS
14 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9133 KGS
15 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.8924 KGS
16 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.7324 KGS
17 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.7324 KGS
18 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9566 KGS
19 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9173 KGS
20 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9049 KGS
21 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9696 KGS
22 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.908 KGS
23 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0446 KGS
24 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 105.0446 KGS
25 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9386 KGS
26 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9423 KGS
27 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9387 KGS
28 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9794 KGS
29 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9241 KGS
30 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9243 KGS
31 maj 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9243 KGS

Jun 2026

Data	KGS-KYD	KYD-KGS
01 cze 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9243 KGS
02 cze 2026	1 KGS = 0.0095 KYD	1 KYD = 104.9245 KGS

Informacje nt. kursów wymiany KGS-KYD oraz KYD-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości