currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KGS-LSL oraz LSL-KGS – 2025

Kursy wymiany KGS-LSL oraz LSL-KGS – 2025

Kursy wymiany KGS-LSL oraz LSL-KGS

Sprawdź poniżej kurs wymiany KGS-LSL oraz LSL-KGS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KGS = 0,2114 LSL
1 LSL = 4,7309 KGS

Jan 2025

DataKGS-LSLLSL-KGS
01 sty 2025 1 KGS = 0.2155 LSL 1 LSL = 4.641 KGS
02 sty 2025 1 KGS = 0.2152 LSL 1 LSL = 4.6475 KGS
03 sty 2025 1 KGS = 0.2158 LSL 1 LSL = 4.6346 KGS
04 sty 2025 1 KGS = 0.2154 LSL 1 LSL = 4.6432 KGS
05 sty 2025 1 KGS = 0.2154 LSL 1 LSL = 4.6432 KGS
06 sty 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6899 KGS
07 sty 2025 1 KGS = 0.2137 LSL 1 LSL = 4.6791 KGS
08 sty 2025 1 KGS = 0.2171 LSL 1 LSL = 4.6053 KGS
09 sty 2025 1 KGS = 0.217 LSL 1 LSL = 4.6089 KGS
10 sty 2025 1 KGS = 0.2184 LSL 1 LSL = 4.5781 KGS
11 sty 2025 1 KGS = 0.2194 LSL 1 LSL = 4.5575 KGS
12 sty 2025 1 KGS = 0.2194 LSL 1 LSL = 4.5575 KGS
13 sty 2025 1 KGS = 0.2193 LSL 1 LSL = 4.5603 KGS
14 sty 2025 1 KGS = 0.2172 LSL 1 LSL = 4.6045 KGS
15 sty 2025 1 KGS = 0.2161 LSL 1 LSL = 4.628 KGS
16 sty 2025 1 KGS = 0.216 LSL 1 LSL = 4.6305 KGS
17 sty 2025 1 KGS = 0.2142 LSL 1 LSL = 4.6695 KGS
18 sty 2025 1 KGS = 0.2141 LSL 1 LSL = 4.6711 KGS
19 sty 2025 1 KGS = 0.2141 LSL 1 LSL = 4.6711 KGS
20 sty 2025 1 KGS = 0.2144 LSL 1 LSL = 4.6645 KGS
21 sty 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6907 KGS
22 sty 2025 1 KGS = 0.212 LSL 1 LSL = 4.716 KGS
23 sty 2025 1 KGS = 0.2124 LSL 1 LSL = 4.7086 KGS
24 sty 2025 1 KGS = 0.2101 LSL 1 LSL = 4.7599 KGS
25 sty 2025 1 KGS = 0.2096 LSL 1 LSL = 4.7702 KGS
26 sty 2025 1 KGS = 0.2096 LSL 1 LSL = 4.7702 KGS
27 sty 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6902 KGS
28 sty 2025 1 KGS = 0.2139 LSL 1 LSL = 4.6746 KGS
29 sty 2025 1 KGS = 0.2135 LSL 1 LSL = 4.6842 KGS
30 sty 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7244 KGS
31 sty 2025 1 KGS = 0.2134 LSL 1 LSL = 4.6867 KGS

Feb 2025

DataKGS-LSLLSL-KGS
01 lut 2025 1 KGS = 0.2134 LSL 1 LSL = 4.6868 KGS
02 lut 2025 1 KGS = 0.2137 LSL 1 LSL = 4.679 KGS
03 lut 2025 1 KGS = 0.2161 LSL 1 LSL = 4.6266 KGS
04 lut 2025 1 KGS = 0.2146 LSL 1 LSL = 4.6598 KGS
05 lut 2025 1 KGS = 0.213 LSL 1 LSL = 4.6948 KGS
06 lut 2025 1 KGS = 0.2127 LSL 1 LSL = 4.702 KGS
07 lut 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7409 KGS
08 lut 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7228 KGS
09 lut 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7228 KGS
10 lut 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7413 KGS
11 lut 2025 1 KGS = 0.2112 LSL 1 LSL = 4.7358 KGS
12 lut 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7417 KGS
13 lut 2025 1 KGS = 0.2104 LSL 1 LSL = 4.7539 KGS
14 lut 2025 1 KGS = 0.2102 LSL 1 LSL = 4.7573 KGS
15 lut 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7731 KGS
16 lut 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7731 KGS
17 lut 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7439 KGS
18 lut 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7437 KGS
19 lut 2025 1 KGS = 0.2115 LSL 1 LSL = 4.7289 KGS
20 lut 2025 1 KGS = 0.2119 LSL 1 LSL = 4.7203 KGS
21 lut 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7654 KGS
22 lut 2025 1 KGS = 0.2098 LSL 1 LSL = 4.766 KGS
23 lut 2025 1 KGS = 0.2098 LSL 1 LSL = 4.766 KGS
24 lut 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7671 KGS
25 lut 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7656 KGS
26 lut 2025 1 KGS = 0.2104 LSL 1 LSL = 4.7539 KGS
27 lut 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7432 KGS
28 lut 2025 1 KGS = 0.2105 LSL 1 LSL = 4.7498 KGS

Mar 2025

DataKGS-LSLLSL-KGS
01 mar 2025 1 KGS = 0.214 LSL 1 LSL = 4.6738 KGS
02 mar 2025 1 KGS = 0.2137 LSL 1 LSL = 4.6799 KGS
03 mar 2025 1 KGS = 0.2137 LSL 1 LSL = 4.679 KGS
04 mar 2025 1 KGS = 0.212 LSL 1 LSL = 4.7177 KGS
05 mar 2025 1 KGS = 0.2103 LSL 1 LSL = 4.7543 KGS
06 mar 2025 1 KGS = 0.2097 LSL 1 LSL = 4.7687 KGS
07 mar 2025 1 KGS = 0.2074 LSL 1 LSL = 4.8222 KGS
08 mar 2025 1 KGS = 0.2081 LSL 1 LSL = 4.8065 KGS
09 mar 2025 1 KGS = 0.2075 LSL 1 LSL = 4.8189 KGS
10 mar 2025 1 KGS = 0.2082 LSL 1 LSL = 4.8026 KGS
11 mar 2025 1 KGS = 0.2086 LSL 1 LSL = 4.7944 KGS
12 mar 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7443 KGS
13 mar 2025 1 KGS = 0.2103 LSL 1 LSL = 4.755 KGS
14 mar 2025 1 KGS = 0.2088 LSL 1 LSL = 4.7891 KGS
15 mar 2025 1 KGS = 0.2076 LSL 1 LSL = 4.8178 KGS
16 mar 2025 1 KGS = 0.2078 LSL 1 LSL = 4.8132 KGS
17 mar 2025 1 KGS = 0.2075 LSL 1 LSL = 4.8181 KGS
18 mar 2025 1 KGS = 0.2062 LSL 1 LSL = 4.8503 KGS
19 mar 2025 1 KGS = 0.2065 LSL 1 LSL = 4.8419 KGS
20 mar 2025 1 KGS = 0.207 LSL 1 LSL = 4.8304 KGS
21 mar 2025 1 KGS = 0.2069 LSL 1 LSL = 4.8344 KGS
22 mar 2025 1 KGS = 0.2112 LSL 1 LSL = 4.7347 KGS
23 mar 2025 1 KGS = 0.2073 LSL 1 LSL = 4.8229 KGS
24 mar 2025 1 KGS = 0.2077 LSL 1 LSL = 4.8147 KGS
25 mar 2025 1 KGS = 0.2073 LSL 1 LSL = 4.8232 KGS
26 mar 2025 1 KGS = 0.2114 LSL 1 LSL = 4.7313 KGS
27 mar 2025 1 KGS = 0.2105 LSL 1 LSL = 4.7503 KGS
28 mar 2025 1 KGS = 0.2103 LSL 1 LSL = 4.7551 KGS
29 mar 2025 1 KGS = 0.2127 LSL 1 LSL = 4.7007 KGS
30 mar 2025 1 KGS = 0.2125 LSL 1 LSL = 4.7062 KGS
31 mar 2025 1 KGS = 0.212 LSL 1 LSL = 4.7162 KGS

Apr 2025

DataKGS-LSLLSL-KGS
01 kwi 2025 1 KGS = 0.2123 LSL 1 LSL = 4.7109 KGS
02 kwi 2025 1 KGS = 0.2153 LSL 1 LSL = 4.6452 KGS
03 kwi 2025 1 KGS = 0.2164 LSL 1 LSL = 4.6203 KGS
04 kwi 2025 1 KGS = 0.2193 LSL 1 LSL = 4.5607 KGS
05 kwi 2025 1 KGS = 0.2211 LSL 1 LSL = 4.5222 KGS
06 kwi 2025 1 KGS = 0.2211 LSL 1 LSL = 4.5222 KGS
07 kwi 2025 1 KGS = 0.2232 LSL 1 LSL = 4.4807 KGS
08 kwi 2025 1 KGS = 0.2255 LSL 1 LSL = 4.434 KGS
09 kwi 2025 1 KGS = 0.2255 LSL 1 LSL = 4.4349 KGS
10 kwi 2025 1 KGS = 0.2282 LSL 1 LSL = 4.3825 KGS
11 kwi 2025 1 KGS = 0.2243 LSL 1 LSL = 4.4577 KGS
12 kwi 2025 1 KGS = 0.2201 LSL 1 LSL = 4.5426 KGS
13 kwi 2025 1 KGS = 0.2186 LSL 1 LSL = 4.5737 KGS
14 kwi 2025 1 KGS = 0.2191 LSL 1 LSL = 4.5644 KGS
15 kwi 2025 1 KGS = 0.2162 LSL 1 LSL = 4.625 KGS
16 kwi 2025 1 KGS = 0.2172 LSL 1 LSL = 4.6038 KGS
17 kwi 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
18 kwi 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
19 kwi 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
20 kwi 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
21 kwi 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
22 kwi 2025 1 KGS = 0.2146 LSL 1 LSL = 4.6607 KGS
23 kwi 2025 1 KGS = 0.2138 LSL 1 LSL = 4.6784 KGS
24 kwi 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6824 KGS
25 kwi 2025 1 KGS = 0.2158 LSL 1 LSL = 4.6342 KGS
26 kwi 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6827 KGS
27 kwi 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6827 KGS
28 kwi 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6826 KGS
29 kwi 2025 1 KGS = 0.2121 LSL 1 LSL = 4.7142 KGS
30 kwi 2025 1 KGS = 0.2129 LSL 1 LSL = 4.6977 KGS

May 2025

DataKGS-LSLLSL-KGS
01 maj 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6822 KGS
02 maj 2025 1 KGS = 0.2106 LSL 1 LSL = 4.7494 KGS
03 maj 2025 1 KGS = 0.211 LSL 1 LSL = 4.7394 KGS
04 maj 2025 1 KGS = 0.211 LSL 1 LSL = 4.7394 KGS
05 maj 2025 1 KGS = 0.2092 LSL 1 LSL = 4.7797 KGS
06 maj 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7908 KGS
07 maj 2025 1 KGS = 0.2091 LSL 1 LSL = 4.7815 KGS
08 maj 2025 1 KGS = 0.2079 LSL 1 LSL = 4.8109 KGS
09 maj 2025 1 KGS = 0.2079 LSL 1 LSL = 4.81 KGS
10 maj 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7917 KGS
11 maj 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7917 KGS
12 maj 2025 1 KGS = 0.2092 LSL 1 LSL = 4.7801 KGS
13 maj 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7741 KGS
14 maj 2025 1 KGS = 0.2088 LSL 1 LSL = 4.7897 KGS
15 maj 2025 1 KGS = 0.2076 LSL 1 LSL = 4.818 KGS
16 maj 2025 1 KGS = 0.2063 LSL 1 LSL = 4.8465 KGS
17 maj 2025 1 KGS = 0.2071 LSL 1 LSL = 4.8287 KGS
18 maj 2025 1 KGS = 0.2071 LSL 1 LSL = 4.8287 KGS
19 maj 2025 1 KGS = 0.2065 LSL 1 LSL = 4.8422 KGS
20 maj 2025 1 KGS = 0.2057 LSL 1 LSL = 4.8605 KGS
21 maj 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8957 KGS
22 maj 2025 1 KGS = 0.2059 LSL 1 LSL = 4.8559 KGS
23 maj 2025 1 KGS = 0.2047 LSL 1 LSL = 4.884 KGS
24 maj 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8938 KGS
25 maj 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8938 KGS
26 maj 2025 1 KGS = 0.2042 LSL 1 LSL = 4.8962 KGS
27 maj 2025 1 KGS = 0.2046 LSL 1 LSL = 4.8865 KGS
28 maj 2025 1 KGS = 0.2048 LSL 1 LSL = 4.8831 KGS
29 maj 2025 1 KGS = 0.2042 LSL 1 LSL = 4.8963 KGS
30 maj 2025 1 KGS = 0.2047 LSL 1 LSL = 4.8861 KGS
31 maj 2025 1 KGS = 0.2047 LSL 1 LSL = 4.8861 KGS

Jun 2025

DataKGS-LSLLSL-KGS
01 cze 2025 1 KGS = 0.2044 LSL 1 LSL = 4.8927 KGS
02 cze 2025 1 KGS = 0.205 LSL 1 LSL = 4.8785 KGS
03 cze 2025 1 KGS = 0.2049 LSL 1 LSL = 4.8806 KGS
04 cze 2025 1 KGS = 0.2039 LSL 1 LSL = 4.9039 KGS
05 cze 2025 1 KGS = 0.203 LSL 1 LSL = 4.9261 KGS
06 cze 2025 1 KGS = 0.203 LSL 1 LSL = 4.925 KGS
07 cze 2025 1 KGS = 0.2034 LSL 1 LSL = 4.917 KGS
08 cze 2025 1 KGS = 0.2034 LSL 1 LSL = 4.917 KGS
09 cze 2025 1 KGS = 0.2026 LSL 1 LSL = 4.9349 KGS
10 cze 2025 1 KGS = 0.2027 LSL 1 LSL = 4.9335 KGS
11 cze 2025 1 KGS = 0.2036 LSL 1 LSL = 4.9118 KGS
12 cze 2025 1 KGS = 0.2035 LSL 1 LSL = 4.9142 KGS
13 cze 2025 1 KGS = 0.206 LSL 1 LSL = 4.8553 KGS

Informacje nt. kursów wymiany KGS-LSL oraz LSL-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats