currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KGS-LSL oraz LSL-KGS – 2026

Kursy wymiany KGS-LSL oraz LSL-KGS – 2026

Kursy wymiany KGS-LSL oraz LSL-KGS

Sprawdź poniżej kurs wymiany KGS-LSL oraz LSL-KGS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KGS = 0,1879 LSL
1 LSL = 5,3221 KGS

Jan 2026

DataKGS-LSLLSL-KGS
01 sty 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2787 KGS
02 sty 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2976 KGS
03 sty 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
04 sty 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
05 sty 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3117 KGS
06 sty 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3375 KGS
07 sty 2026 1 KGS = 0.188 LSL 1 LSL = 5.32 KGS
08 sty 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2973 KGS
09 sty 2026 1 KGS = 0.1893 LSL 1 LSL = 5.2824 KGS
10 sty 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2963 KGS
11 sty 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2792 KGS
12 sty 2026 1 KGS = 0.1877 LSL 1 LSL = 5.327 KGS
13 sty 2026 1 KGS = 0.1879 LSL 1 LSL = 5.3218 KGS
14 sty 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3296 KGS
15 sty 2026 1 KGS = 0.1871 LSL 1 LSL = 5.344 KGS
16 sty 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3412 KGS
17 sty 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
18 sty 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
19 sty 2026 1 KGS = 0.1884 LSL 1 LSL = 5.3089 KGS
20 sty 2026 1 KGS = 0.1878 LSL 1 LSL = 5.3235 KGS
21 sty 2026 1 KGS = 0.187 LSL 1 LSL = 5.349 KGS
22 sty 2026 1 KGS = 0.1854 LSL 1 LSL = 5.3937 KGS
23 sty 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4199 KGS
24 sty 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
25 sty 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
26 sty 2026 1 KGS = 0.1834 LSL 1 LSL = 5.453 KGS
27 sty 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4603 KGS
28 sty 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5026 KGS
29 sty 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4967 KGS
30 sty 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5067 KGS
31 sty 2026 1 KGS = 0.1846 LSL 1 LSL = 5.4181 KGS

Feb 2026

DataKGS-LSLLSL-KGS
01 lut 2026 1 KGS = 0.183 LSL 1 LSL = 5.464 KGS
02 lut 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4563 KGS
03 lut 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4624 KGS
04 lut 2026 1 KGS = 0.1827 LSL 1 LSL = 5.4748 KGS
05 lut 2026 1 KGS = 0.1848 LSL 1 LSL = 5.4115 KGS
06 lut 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4204 KGS
07 lut 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
08 lut 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
09 lut 2026 1 KGS = 0.1832 LSL 1 LSL = 5.4596 KGS
10 lut 2026 1 KGS = 0.1821 LSL 1 LSL = 5.4911 KGS
11 lut 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5056 KGS
12 lut 2026 1 KGS = 0.1815 LSL 1 LSL = 5.5101 KGS
13 lut 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4485 KGS
14 lut 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
15 lut 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
16 lut 2026 1 KGS = 0.1826 LSL 1 LSL = 5.4752 KGS
17 lut 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4493 KGS
18 lut 2026 1 KGS = 0.1829 LSL 1 LSL = 5.4669 KGS
19 lut 2026 1 KGS = 0.1851 LSL 1 LSL = 5.4012 KGS
20 lut 2026 1 KGS = 0.1843 LSL 1 LSL = 5.4273 KGS
21 lut 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
22 lut 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
23 lut 2026 1 KGS = 0.184 LSL 1 LSL = 5.4349 KGS
24 lut 2026 1 KGS = 0.183 LSL 1 LSL = 5.4652 KGS
25 lut 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5044 KGS
26 lut 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5055 KGS
27 lut 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4982 KGS
28 lut 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS

Mar 2026

DataKGS-LSLLSL-KGS
01 mar 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS
02 mar 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4387 KGS
03 mar 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3443 KGS
04 mar 2026 1 KGS = 0.187 LSL 1 LSL = 5.347 KGS
05 mar 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3004 KGS
06 mar 2026 1 KGS = 0.1913 LSL 1 LSL = 5.2272 KGS
07 mar 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
08 mar 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
09 mar 2026 1 KGS = 0.1917 LSL 1 LSL = 5.2156 KGS
10 mar 2026 1 KGS = 0.1863 LSL 1 LSL = 5.3684 KGS
11 mar 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3414 KGS
12 mar 2026 1 KGS = 0.1891 LSL 1 LSL = 5.2879 KGS
13 mar 2026 1 KGS = 0.1921 LSL 1 LSL = 5.2053 KGS
14 mar 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
15 mar 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
16 mar 2026 1 KGS = 0.1923 LSL 1 LSL = 5.1991 KGS
17 mar 2026 1 KGS = 0.1911 LSL 1 LSL = 5.2319 KGS
18 mar 2026 1 KGS = 0.1912 LSL 1 LSL = 5.2312 KGS
19 mar 2026 1 KGS = 0.1928 LSL 1 LSL = 5.1876 KGS
20 mar 2026 1 KGS = 0.1929 LSL 1 LSL = 5.1852 KGS
21 mar 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
22 mar 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
23 mar 2026 1 KGS = 0.1936 LSL 1 LSL = 5.1651 KGS
24 mar 2026 1 KGS = 0.195 LSL 1 LSL = 5.1283 KGS
25 mar 2026 1 KGS = 0.1927 LSL 1 LSL = 5.1886 KGS
26 mar 2026 1 KGS = 0.1955 LSL 1 LSL = 5.1152 KGS
27 mar 2026 1 KGS = 0.1964 LSL 1 LSL = 5.0921 KGS
28 mar 2026 1 KGS = 0.1962 LSL 1 LSL = 5.0961 KGS
29 mar 2026 1 KGS = 0.1957 LSL 1 LSL = 5.1094 KGS
30 mar 2026 1 KGS = 0.1963 LSL 1 LSL = 5.0949 KGS
31 mar 2026 1 KGS = 0.1961 LSL 1 LSL = 5.1001 KGS

Apr 2026

DataKGS-LSLLSL-KGS
01 kwi 2026 1 KGS = 0.192 LSL 1 LSL = 5.208 KGS
02 kwi 2026 1 KGS = 0.1943 LSL 1 LSL = 5.1455 KGS
03 kwi 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1577 KGS
04 kwi 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
05 kwi 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
06 kwi 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
07 kwi 2026 1 KGS = 0.1933 LSL 1 LSL = 5.1741 KGS
08 kwi 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3305 KGS
09 kwi 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3098 KGS
10 kwi 2026 1 KGS = 0.1875 LSL 1 LSL = 5.332 KGS
11 kwi 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
12 kwi 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
13 kwi 2026 1 KGS = 0.1889 LSL 1 LSL = 5.2933 KGS
14 kwi 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3419 KGS
15 kwi 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3299 KGS
16 kwi 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3351 KGS
17 kwi 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3367 KGS
18 kwi 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3264 KGS
19 kwi 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3264 KGS
20 kwi 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3413 KGS
21 kwi 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3447 KGS
22 kwi 2026 1 KGS = 0.1881 LSL 1 LSL = 5.316 KGS
23 kwi 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3003 KGS
24 kwi 2026 1 KGS = 0.1902 LSL 1 LSL = 5.2574 KGS
25 kwi 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2648 KGS
26 kwi 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2648 KGS
27 kwi 2026 1 KGS = 0.1886 LSL 1 LSL = 5.303 KGS
28 kwi 2026 1 KGS = 0.1897 LSL 1 LSL = 5.271 KGS
29 kwi 2026 1 KGS = 0.1897 LSL 1 LSL = 5.2705 KGS
30 kwi 2026 1 KGS = 0.1918 LSL 1 LSL = 5.2136 KGS

May 2026

DataKGS-LSLLSL-KGS
01 maj 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2474 KGS
02 maj 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2472 KGS
03 maj 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2472 KGS
04 maj 2026 1 KGS = 0.1913 LSL 1 LSL = 5.2261 KGS
05 maj 2026 1 KGS = 0.1915 LSL 1 LSL = 5.2218 KGS
06 maj 2026 1 KGS = 0.1865 LSL 1 LSL = 5.3614 KGS
07 maj 2026 1 KGS = 0.1867 LSL 1 LSL = 5.3563 KGS
08 maj 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3289 KGS
09 maj 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3429 KGS
10 maj 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3429 KGS
11 maj 2026 1 KGS = 0.1879 LSL 1 LSL = 5.3225 KGS
12 maj 2026 1 KGS = 0.189 LSL 1 LSL = 5.2907 KGS
13 maj 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3112 KGS
14 maj 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3263 KGS
15 maj 2026 1 KGS = 0.1895 LSL 1 LSL = 5.2771 KGS
16 maj 2026 1 KGS = 0.1898 LSL 1 LSL = 5.269 KGS
17 maj 2026 1 KGS = 0.1898 LSL 1 LSL = 5.269 KGS
18 maj 2026 1 KGS = 0.1909 LSL 1 LSL = 5.2387 KGS
19 maj 2026 1 KGS = 0.1903 LSL 1 LSL = 5.256 KGS
20 maj 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2665 KGS
21 maj 2026 1 KGS = 0.1894 LSL 1 LSL = 5.279 KGS
22 maj 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3002 KGS
23 maj 2026 1 KGS = 0.1884 LSL 1 LSL = 5.307 KGS
24 maj 2026 1 KGS = 0.1884 LSL 1 LSL = 5.307 KGS
25 maj 2026 1 KGS = 0.1867 LSL 1 LSL = 5.3564 KGS
26 maj 2026 1 KGS = 0.1868 LSL 1 LSL = 5.3537 KGS
27 maj 2026 1 KGS = 0.187 LSL 1 LSL = 5.3472 KGS
28 maj 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3359 KGS
29 maj 2026 1 KGS = 0.1858 LSL 1 LSL = 5.3834 KGS
30 maj 2026 1 KGS = 0.1857 LSL 1 LSL = 5.3847 KGS
31 maj 2026 1 KGS = 0.1857 LSL 1 LSL = 5.3847 KGS

Jun 2026

DataKGS-LSLLSL-KGS
01 cze 2026 1 KGS = 0.1859 LSL 1 LSL = 5.3803 KGS
02 cze 2026 1 KGS = 0.1859 LSL 1 LSL = 5.3804 KGS

Informacje nt. kursów wymiany KGS-LSL oraz LSL-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats