> Kursy wymiany KGS-MOP oraz MOP-KGS – 2025

Kursy wymiany KGS-MOP oraz MOP-KGS – 2025

Kursy wymiany KGS-MOP oraz MOP-KGS

Sprawdź poniżej kurs wymiany KGS-MOP oraz MOP-KGS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KGS = 0,0918 MOP

1 MOP = 10,8886 KGS

1 rok 2 lata 3 lata

KGS na MOPMOP na KGS

Jan 2025

Data	KGS-MOP	MOP-KGS
01 sty 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8906 KGS
02 sty 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8593 KGS
03 sty 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8557 KGS
04 sty 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8761 KGS
05 sty 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8761 KGS
06 sty 2025	1 KGS = 0.0921 MOP	1 MOP = 10.855 KGS
07 sty 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8578 KGS
08 sty 2025	1 KGS = 0.0922 MOP	1 MOP = 10.846 KGS
09 sty 2025	1 KGS = 0.0921 MOP	1 MOP = 10.856 KGS
10 sty 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8492 KGS
11 sty 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8015 KGS
12 sty 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8015 KGS
13 sty 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8969 KGS
14 sty 2025	1 KGS = 0.0918 MOP	1 MOP = 10.892 KGS
15 sty 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9034 KGS
16 sty 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8945 KGS
17 sty 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9008 KGS
18 sty 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9043 KGS
19 sty 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9043 KGS
20 sty 2025	1 KGS = 0.0918 MOP	1 MOP = 10.889 KGS
21 sty 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9032 KGS
22 sty 2025	1 KGS = 0.0912 MOP	1 MOP = 10.962 KGS
23 sty 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8931 KGS
24 sty 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8959 KGS
25 sty 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
26 sty 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
27 sty 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
28 sty 2025	1 KGS = 0.0919 MOP	1 MOP = 10.886 KGS
29 sty 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8893 KGS
30 sty 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9037 KGS
31 sty 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8983 KGS

Feb 2025

Data	KGS-MOP	MOP-KGS
01 lut 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8984 KGS
02 lut 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8802 KGS
03 lut 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8983 KGS
04 lut 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9033 KGS
05 lut 2025	1 KGS = 0.0918 MOP	1 MOP = 10.898 KGS
06 lut 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9021 KGS
07 lut 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8925 KGS
08 lut 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8507 KGS
09 lut 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8507 KGS
10 lut 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8887 KGS
11 lut 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8978 KGS
12 lut 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8988 KGS
13 lut 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9268 KGS
14 lut 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9032 KGS
15 lut 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9396 KGS
16 lut 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9396 KGS
17 lut 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9135 KGS
18 lut 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9106 KGS
19 lut 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9214 KGS
20 lut 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9481 KGS
21 lut 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9208 KGS
22 lut 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9222 KGS
23 lut 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9222 KGS
24 lut 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9236 KGS
25 lut 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9277 KGS
26 lut 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9471 KGS
27 lut 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9238 KGS
28 lut 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9507 KGS

Mar 2025

Data	KGS-MOP	MOP-KGS
01 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9217 KGS
02 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9148 KGS
03 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9151 KGS
04 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9226 KGS
05 mar 2025	1 KGS = 0.0914 MOP	1 MOP = 10.94 KGS
06 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9226 KGS
07 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9201 KGS
08 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9557 KGS
09 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9125 KGS
10 mar 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9263 KGS
11 mar 2025	1 KGS = 0.0912 MOP	1 MOP = 10.9617 KGS
12 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9202 KGS
13 mar 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9251 KGS
14 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9558 KGS
15 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9497 KGS
16 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9223 KGS
17 mar 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9163 KGS
18 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9588 KGS
19 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9571 KGS
20 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9586 KGS
21 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9554 KGS
22 mar 2025	1 KGS = 0.093 MOP	1 MOP = 10.7559 KGS
23 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9544 KGS
24 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.954 KGS
25 mar 2025	1 KGS = 0.0913 MOP	1 MOP = 10.952 KGS
26 mar 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7884 KGS
27 mar 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8047 KGS
28 mar 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7841 KGS
29 mar 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8002 KGS
30 mar 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7821 KGS
31 mar 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7975 KGS

Apr 2025

Data	KGS-MOP	MOP-KGS
01 kwi 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7999 KGS
02 kwi 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8269 KGS
03 kwi 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8141 KGS
04 kwi 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8635 KGS
05 kwi 2025	1 KGS = 0.0928 MOP	1 MOP = 10.7718 KGS
06 kwi 2025	1 KGS = 0.0928 MOP	1 MOP = 10.7718 KGS
07 kwi 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8458 KGS
08 kwi 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8472 KGS
09 kwi 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9428 KGS
10 kwi 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8787 KGS
11 kwi 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8931 KGS
12 kwi 2025	1 KGS = 0.0912 MOP	1 MOP = 10.9697 KGS
13 kwi 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9482 KGS
14 kwi 2025	1 KGS = 0.0913 MOP	1 MOP = 10.95 KGS
15 kwi 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9333 KGS
16 kwi 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9476 KGS
17 kwi 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
18 kwi 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
19 kwi 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
20 kwi 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
21 kwi 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
22 kwi 2025	1 KGS = 0.092 MOP	1 MOP = 10.8738 KGS
23 kwi 2025	1 KGS = 0.092 MOP	1 MOP = 10.871 KGS
24 kwi 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9346 KGS
25 kwi 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9459 KGS
26 kwi 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9459 KGS
27 kwi 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9459 KGS
28 kwi 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9432 KGS
29 kwi 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9475 KGS
30 kwi 2025	1 KGS = 0.0913 MOP	1 MOP = 10.948 KGS

May 2025

Data	KGS-MOP	MOP-KGS
01 maj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9138 KGS
02 maj 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9507 KGS
03 maj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9276 KGS
04 maj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9276 KGS
05 maj 2025	1 KGS = 0.0912 MOP	1 MOP = 10.9649 KGS
06 maj 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9576 KGS
07 maj 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9401 KGS
08 maj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9346 KGS
09 maj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
10 maj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9196 KGS
11 maj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9196 KGS
12 maj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9159 KGS
13 maj 2025	1 KGS = 0.0918 MOP	1 MOP = 10.899 KGS
14 maj 2025	1 KGS = 0.092 MOP	1 MOP = 10.8649 KGS
15 maj 2025	1 KGS = 0.092 MOP	1 MOP = 10.8652 KGS
16 maj 2025	1 KGS = 0.092 MOP	1 MOP = 10.8687 KGS
17 maj 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8287 KGS
18 maj 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8287 KGS
19 maj 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8543 KGS
20 maj 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
21 maj 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8479 KGS
22 maj 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8614 KGS
23 maj 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8392 KGS
24 maj 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8611 KGS
25 maj 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8611 KGS
26 maj 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8333 KGS
27 maj 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8323 KGS
28 maj 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8274 KGS
29 maj 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8249 KGS
30 maj 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8312 KGS
31 maj 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8312 KGS

Jun 2025

Data	KGS-MOP	MOP-KGS
01 cze 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8312 KGS
02 cze 2025	1 KGS = 0.0923 MOP	1 MOP = 10.831 KGS
03 cze 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8165 KGS
04 cze 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8239 KGS
05 cze 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8181 KGS
06 cze 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8224 KGS
07 cze 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8026 KGS
08 cze 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8026 KGS
09 cze 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8176 KGS
10 cze 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8228 KGS
11 cze 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8138 KGS
12 cze 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8187 KGS
13 cze 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8081 KGS
14 cze 2025	1 KGS = 0.092 MOP	1 MOP = 10.8645 KGS

Informacje nt. kursów wymiany KGS-MOP oraz MOP-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości