> Kursy wymiany KGS-MOP oraz MOP-KGS – 2026

Kursy wymiany KGS-MOP oraz MOP-KGS – 2026

Kursy wymiany KGS-MOP oraz MOP-KGS

Sprawdź poniżej kurs wymiany KGS-MOP oraz MOP-KGS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KGS = 0,0921 MOP

1 MOP = 10,8573 KGS

1 rok 2 lata 3 lata

KGS na MOPMOP na KGS

Jan 2026

Data	KGS-MOP	MOP-KGS
01 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8979 KGS
02 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.897 KGS
03 sty 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
04 sty 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
05 sty 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9016 KGS
06 sty 2026	1 KGS = 0.0917 MOP	1 MOP = 10.9057 KGS
07 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8986 KGS
08 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8897 KGS
09 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8876 KGS
10 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8876 KGS
11 sty 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8809 KGS
12 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8922 KGS
13 sty 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8803 KGS
14 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8889 KGS
15 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8879 KGS
16 sty 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8858 KGS
17 sty 2026	1 KGS = 0.092 MOP	1 MOP = 10.8717 KGS
18 sty 2026	1 KGS = 0.092 MOP	1 MOP = 10.8717 KGS
19 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8917 KGS
20 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8934 KGS
21 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8937 KGS
22 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8909 KGS
23 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8891 KGS
24 sty 2026	1 KGS = 0.0911 MOP	1 MOP = 10.9722 KGS
25 sty 2026	1 KGS = 0.0911 MOP	1 MOP = 10.9722 KGS
26 sty 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8872 KGS
27 sty 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8968 KGS
28 sty 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8867 KGS
29 sty 2026	1 KGS = 0.092 MOP	1 MOP = 10.8755 KGS
30 sty 2026	1 KGS = 0.092 MOP	1 MOP = 10.8731 KGS
31 sty 2026	1 KGS = 0.0927 MOP	1 MOP = 10.7911 KGS

Feb 2026

Data	KGS-MOP	MOP-KGS
01 lut 2026	1 KGS = 0.0927 MOP	1 MOP = 10.7886 KGS
02 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.859 KGS
03 lut 2026	1 KGS = 0.092 MOP	1 MOP = 10.8721 KGS
04 lut 2026	1 KGS = 0.092 MOP	1 MOP = 10.8726 KGS
05 lut 2026	1 KGS = 0.092 MOP	1 MOP = 10.8637 KGS
06 lut 2026	1 KGS = 0.092 MOP	1 MOP = 10.8665 KGS
07 lut 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8987 KGS
08 lut 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8987 KGS
09 lut 2026	1 KGS = 0.092 MOP	1 MOP = 10.8691 KGS
10 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8632 KGS
11 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.859 KGS
12 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8566 KGS
13 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.858 KGS
14 lut 2026	1 KGS = 0.092 MOP	1 MOP = 10.8704 KGS
15 lut 2026	1 KGS = 0.092 MOP	1 MOP = 10.8704 KGS
16 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.858 KGS
17 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8613 KGS
18 lut 2026	1 KGS = 0.092 MOP	1 MOP = 10.8654 KGS
19 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8588 KGS
20 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.862 KGS
21 lut 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8877 KGS
22 lut 2026	1 KGS = 0.0918 MOP	1 MOP = 10.8877 KGS
23 lut 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8769 KGS
24 lut 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8484 KGS
25 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8624 KGS
26 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8574 KGS
27 lut 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8562 KGS
28 lut 2026	1 KGS = 0.092 MOP	1 MOP = 10.8688 KGS

Mar 2026

Data	KGS-MOP	MOP-KGS
01 mar 2026	1 KGS = 0.092 MOP	1 MOP = 10.8688 KGS
02 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8409 KGS
03 mar 2026	1 KGS = 0.0919 MOP	1 MOP = 10.8869 KGS
04 mar 2026	1 KGS = 0.092 MOP	1 MOP = 10.8703 KGS
05 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8554 KGS
06 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8562 KGS
07 mar 2026	1 KGS = 0.0916 MOP	1 MOP = 10.9156 KGS
08 mar 2026	1 KGS = 0.0916 MOP	1 MOP = 10.9156 KGS
09 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8622 KGS
10 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8439 KGS
11 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8495 KGS
12 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.836 KGS
13 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8435 KGS
14 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8488 KGS
15 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8488 KGS
16 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8454 KGS
17 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8433 KGS
18 mar 2026	1 KGS = 0.0925 MOP	1 MOP = 10.8164 KGS
19 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8334 KGS
20 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8365 KGS
21 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
22 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
23 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8547 KGS
24 mar 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8482 KGS
25 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8528 KGS
26 mar 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8596 KGS
27 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8371 KGS
28 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8371 KGS
29 mar 2026	1 KGS = 0.092 MOP	1 MOP = 10.874 KGS
30 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8374 KGS
31 mar 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8353 KGS

Apr 2026

Data	KGS-MOP	MOP-KGS
01 kwi 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8329 KGS
02 kwi 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8304 KGS
03 kwi 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8564 KGS
04 kwi 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8565 KGS
05 kwi 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8565 KGS
06 kwi 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8565 KGS
07 kwi 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8337 KGS
08 kwi 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8464 KGS
09 kwi 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8437 KGS
10 kwi 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8454 KGS
11 kwi 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8566 KGS
12 kwi 2026	1 KGS = 0.0921 MOP	1 MOP = 10.8566 KGS
13 kwi 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8463 KGS
14 kwi 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8412 KGS
15 kwi 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8359 KGS
16 kwi 2026	1 KGS = 0.0921 MOP	1 MOP = 10.854 KGS
17 kwi 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8436 KGS
18 kwi 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8228 KGS
19 kwi 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8228 KGS
20 kwi 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8446 KGS
21 kwi 2026	1 KGS = 0.0922 MOP	1 MOP = 10.842 KGS
22 kwi 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8326 KGS
23 kwi 2026	1 KGS = 0.0926 MOP	1 MOP = 10.8006 KGS
24 kwi 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8331 KGS
25 kwi 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8485 KGS
26 kwi 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8485 KGS
27 kwi 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8264 KGS
28 kwi 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8336 KGS
29 kwi 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8271 KGS
30 kwi 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS

May 2026

Data	KGS-MOP	MOP-KGS
01 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS
02 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS
03 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8316 KGS
04 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8318 KGS
05 maj 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8262 KGS
06 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8285 KGS
07 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8349 KGS
08 maj 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8426 KGS
09 maj 2026	1 KGS = 0.092 MOP	1 MOP = 10.8712 KGS
10 maj 2026	1 KGS = 0.092 MOP	1 MOP = 10.8712 KGS
11 maj 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8475 KGS
12 maj 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8455 KGS
13 maj 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8409 KGS
14 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8373 KGS
15 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8379 KGS
16 maj 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8214 KGS
17 maj 2026	1 KGS = 0.0924 MOP	1 MOP = 10.8214 KGS
18 maj 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8431 KGS
19 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8372 KGS
20 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8355 KGS
21 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8398 KGS
22 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8314 KGS
23 maj 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8455 KGS
24 maj 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8455 KGS
25 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8381 KGS
26 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8359 KGS
27 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8379 KGS
28 maj 2026	1 KGS = 0.0922 MOP	1 MOP = 10.8425 KGS
29 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8357 KGS
30 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8358 KGS
31 maj 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8358 KGS

Jun 2026

Data	KGS-MOP	MOP-KGS
01 cze 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8308 KGS
02 cze 2026	1 KGS = 0.0923 MOP	1 MOP = 10.8308 KGS

Informacje nt. kursów wymiany KGS-MOP oraz MOP-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości