> Kursy wymiany KGS-PEN oraz PEN-KGS – 2025

Kursy wymiany KGS-PEN oraz PEN-KGS – 2025

Kursy wymiany KGS-PEN oraz PEN-KGS

Sprawdź poniżej kurs wymiany KGS-PEN oraz PEN-KGS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KGS = 0,0422 PEN

1 PEN = 23,6715 KGS

1 rok 2 lata 3 lata

KGS na PENPEN na KGS

Jan 2025

Data	KGS-PEN	PEN-KGS
01 sty 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2274 KGS
02 sty 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1593 KGS
03 sty 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1732 KGS
04 sty 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
05 sty 2025	1 KGS = 0.0431 PEN	1 PEN = 23.2165 KGS
06 sty 2025	1 KGS = 0.0433 PEN	1 PEN = 23.102 KGS
07 sty 2025	1 KGS = 0.0433 PEN	1 PEN = 23.107 KGS
08 sty 2025	1 KGS = 0.0435 PEN	1 PEN = 23.012 KGS
09 sty 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0483 KGS
10 sty 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1222 KGS
11 sty 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
12 sty 2025	1 KGS = 0.0434 PEN	1 PEN = 23.0187 KGS
13 sty 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1741 KGS
14 sty 2025	1 KGS = 0.0433 PEN	1 PEN = 23.1011 KGS
15 sty 2025	1 KGS = 0.0431 PEN	1 PEN = 23.184 KGS
16 sty 2025	1 KGS = 0.0431 PEN	1 PEN = 23.222 KGS
17 sty 2025	1 KGS = 0.043 PEN	1 PEN = 23.2652 KGS
18 sty 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
19 sty 2025	1 KGS = 0.043 PEN	1 PEN = 23.2675 KGS
20 sty 2025	1 KGS = 0.043 PEN	1 PEN = 23.2348 KGS
21 sty 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4097 KGS
22 sty 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5362 KGS
23 sty 2025	1 KGS = 0.0426 PEN	1 PEN = 23.5011 KGS
24 sty 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5405 KGS
25 sty 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
26 sty 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5917 KGS
27 sty 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5037 KGS
28 sty 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3565 KGS
29 sty 2025	1 KGS = 0.0427 PEN	1 PEN = 23.3983 KGS
30 sty 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5468 KGS
31 sty 2025	1 KGS = 0.0425 PEN	1 PEN = 23.516 KGS

Feb 2025

Data	KGS-PEN	PEN-KGS
01 lut 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5162 KGS
02 lut 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4774 KGS
03 lut 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4724 KGS
04 lut 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5993 KGS
05 lut 2025	1 KGS = 0.0425 PEN	1 PEN = 23.55 KGS
06 lut 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5245 KGS
07 lut 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5157 KGS
08 lut 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
09 lut 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4253 KGS
10 lut 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5107 KGS
11 lut 2025	1 KGS = 0.0424 PEN	1 PEN = 23.574 KGS
12 lut 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5608 KGS
13 lut 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6218 KGS
14 lut 2025	1 KGS = 0.0425 PEN	1 PEN = 23.5277 KGS
15 lut 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
16 lut 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6063 KGS
17 lut 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6383 KGS
18 lut 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6582 KGS
19 lut 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7541 KGS
20 lut 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7782 KGS
21 lut 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7318 KGS
22 lut 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
23 lut 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7347 KGS
24 lut 2025	1 KGS = 0.0421 PEN	1 PEN = 23.759 KGS
25 lut 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7565 KGS
26 lut 2025	1 KGS = 0.042 PEN	1 PEN = 23.807 KGS
27 lut 2025	1 KGS = 0.0419 PEN	1 PEN = 23.885 KGS
28 lut 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8995 KGS

Mar 2025

Data	KGS-PEN	PEN-KGS
01 mar 2025	1 KGS = 0.0426 PEN	1 PEN = 23.476 KGS
02 mar 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4765 KGS
03 mar 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5755 KGS
04 mar 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7204 KGS
05 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8628 KGS
06 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9522 KGS
07 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9238 KGS
08 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9788 KGS
09 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9072 KGS
10 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9184 KGS
11 mar 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9657 KGS
12 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8548 KGS
13 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8838 KGS
14 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9203 KGS
15 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.8956 KGS
16 mar 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9043 KGS
17 mar 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8936 KGS
18 mar 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0113 KGS
19 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1355 KGS
20 mar 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1993 KGS
21 mar 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2236 KGS
22 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7594 KGS
23 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1272 KGS
24 mar 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1271 KGS
25 mar 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0743 KGS
26 mar 2025	1 KGS = 0.042 PEN	1 PEN = 23.7928 KGS
27 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7792 KGS
28 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7371 KGS
29 mar 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7338 KGS
30 mar 2025	1 KGS = 0.0424 PEN	1 PEN = 23.6118 KGS
31 mar 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6429 KGS

Apr 2025

Data	KGS-PEN	PEN-KGS
01 kwi 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6521 KGS
02 kwi 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6322 KGS
03 kwi 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5943 KGS
04 kwi 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6669 KGS
05 kwi 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
06 kwi 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4679 KGS
07 kwi 2025	1 KGS = 0.0424 PEN	1 PEN = 23.5837 KGS
08 kwi 2025	1 KGS = 0.0424 PEN	1 PEN = 23.579 KGS
09 kwi 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3528 KGS
10 kwi 2025	1 KGS = 0.0432 PEN	1 PEN = 23.1219 KGS
11 kwi 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3524 KGS
12 kwi 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4782 KGS
13 kwi 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4559 KGS
14 kwi 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4539 KGS
15 kwi 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3874 KGS
16 kwi 2025	1 KGS = 0.0428 PEN	1 PEN = 23.3762 KGS
17 kwi 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4222 KGS
18 kwi 2025	1 KGS = 0.0431 PEN	1 PEN = 23.182 KGS
19 kwi 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
20 kwi 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1817 KGS
21 kwi 2025	1 KGS = 0.0431 PEN	1 PEN = 23.1818 KGS
22 kwi 2025	1 KGS = 0.0427 PEN	1 PEN = 23.4416 KGS
23 kwi 2025	1 KGS = 0.0426 PEN	1 PEN = 23.4948 KGS
24 kwi 2025	1 KGS = 0.0422 PEN	1 PEN = 23.677 KGS
25 kwi 2025	1 KGS = 0.042 PEN	1 PEN = 23.8101 KGS
26 kwi 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
27 kwi 2025	1 KGS = 0.042 PEN	1 PEN = 23.8317 KGS
28 kwi 2025	1 KGS = 0.042 PEN	1 PEN = 23.8229 KGS
29 kwi 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8597 KGS
30 kwi 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8572 KGS

May 2025

Data	KGS-PEN	PEN-KGS
01 maj 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7789 KGS
02 maj 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8471 KGS
03 maj 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
04 maj 2025	1 KGS = 0.042 PEN	1 PEN = 23.7966 KGS
05 maj 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9812 KGS
06 maj 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8646 KGS
07 maj 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9302 KGS
08 maj 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9567 KGS
09 maj 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0789 KGS
10 maj 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
11 maj 2025	1 KGS = 0.0416 PEN	1 PEN = 24.018 KGS
12 maj 2025	1 KGS = 0.0417 PEN	1 PEN = 23.985 KGS
13 maj 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9299 KGS
14 maj 2025	1 KGS = 0.042 PEN	1 PEN = 23.8283 KGS
15 maj 2025	1 KGS = 0.042 PEN	1 PEN = 23.7888 KGS
16 maj 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7299 KGS
17 maj 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
18 maj 2025	1 KGS = 0.0423 PEN	1 PEN = 23.6427 KGS
19 maj 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7172 KGS
20 maj 2025	1 KGS = 0.0422 PEN	1 PEN = 23.7032 KGS
21 maj 2025	1 KGS = 0.0421 PEN	1 PEN = 23.7256 KGS
22 maj 2025	1 KGS = 0.042 PEN	1 PEN = 23.8044 KGS
23 maj 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8937 KGS
24 maj 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
25 maj 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9417 KGS
26 maj 2025	1 KGS = 0.0419 PEN	1 PEN = 23.8882 KGS
27 maj 2025	1 KGS = 0.0418 PEN	1 PEN = 23.9152 KGS
28 maj 2025	1 KGS = 0.0416 PEN	1 PEN = 24.0109 KGS
29 maj 2025	1 KGS = 0.0417 PEN	1 PEN = 24.0084 KGS
30 maj 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1555 KGS
31 maj 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS

Jun 2025

Data	KGS-PEN	PEN-KGS
01 cze 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1556 KGS
02 cze 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1812 KGS
03 cze 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1425 KGS
04 cze 2025	1 KGS = 0.0414 PEN	1 PEN = 24.1448 KGS
05 cze 2025	1 KGS = 0.0413 PEN	1 PEN = 24.1902 KGS
06 cze 2025	1 KGS = 0.0415 PEN	1 PEN = 24.1198 KGS
07 cze 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
08 cze 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0804 KGS
09 cze 2025	1 KGS = 0.0417 PEN	1 PEN = 23.9629 KGS
10 cze 2025	1 KGS = 0.0415 PEN	1 PEN = 24.081 KGS
11 cze 2025	1 KGS = 0.0415 PEN	1 PEN = 24.086 KGS
12 cze 2025	1 KGS = 0.0415 PEN	1 PEN = 24.0729 KGS
13 cze 2025	1 KGS = 0.0413 PEN	1 PEN = 24.2081 KGS

Informacje nt. kursów wymiany KGS-PEN oraz PEN-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości