> Kursy wymiany KGS-PEN oraz PEN-KGS – 2026

Kursy wymiany KGS-PEN oraz PEN-KGS – 2026

Kursy wymiany KGS-PEN oraz PEN-KGS

Sprawdź poniżej kurs wymiany KGS-PEN oraz PEN-KGS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KGS = 0,039 PEN

1 PEN = 25,6615 KGS

1 rok 2 lata 3 lata

KGS na PENPEN na KGS

Jan 2026

Data	KGS-PEN	PEN-KGS
01 sty 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9782 KGS
02 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0276 KGS
03 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.039 KGS
04 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.039 KGS
05 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.024 KGS
06 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0113 KGS
07 sty 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9954 KGS
08 sty 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9958 KGS
09 sty 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9947 KGS
10 sty 2026	1 KGS = 0.0385 PEN	1 PEN = 26.0013 KGS
11 sty 2026	1 KGS = 0.0385 PEN	1 PEN = 26.0013 KGS
12 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0308 KGS
13 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0188 KGS
14 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0324 KGS
15 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0339 KGS
16 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.027 KGS
17 sty 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9932 KGS
18 sty 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9932 KGS
19 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0443 KGS
20 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0601 KGS
21 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0646 KGS
22 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0649 KGS
23 sty 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0759 KGS
24 sty 2026	1 KGS = 0.0381 PEN	1 PEN = 26.2691 KGS
25 sty 2026	1 KGS = 0.0381 PEN	1 PEN = 26.2691 KGS
26 sty 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0737 KGS
27 sty 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1235 KGS
28 sty 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1486 KGS
29 sty 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1213 KGS
30 sty 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1514 KGS
31 sty 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9535 KGS

Feb 2026

Data	KGS-PEN	PEN-KGS
01 lut 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9488 KGS
02 lut 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9366 KGS
03 lut 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9889 KGS
04 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0277 KGS
05 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0082 KGS
06 lut 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9897 KGS
07 lut 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9689 KGS
08 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0665 KGS
09 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0548 KGS
10 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0502 KGS
11 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0409 KGS
12 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0525 KGS
13 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0642 KGS
14 lut 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0925 KGS
15 lut 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0925 KGS
16 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0675 KGS
17 lut 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1234 KGS
18 lut 2026	1 KGS = 0.0382 PEN	1 PEN = 26.1547 KGS
19 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0724 KGS
20 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0302 KGS
21 lut 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0922 KGS
22 lut 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0922 KGS
23 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0663 KGS
24 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0234 KGS
25 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0554 KGS
26 lut 2026	1 KGS = 0.0384 PEN	1 PEN = 26.0743 KGS
27 lut 2026	1 KGS = 0.0383 PEN	1 PEN = 26.0767 KGS
28 lut 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1068 KGS

Mar 2026

Data	KGS-PEN	PEN-KGS
01 mar 2026	1 KGS = 0.0383 PEN	1 PEN = 26.1068 KGS
02 mar 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9833 KGS
03 mar 2026	1 KGS = 0.0385 PEN	1 PEN = 25.983 KGS
04 mar 2026	1 KGS = 0.0391 PEN	1 PEN = 25.59 KGS
05 mar 2026	1 KGS = 0.039 PEN	1 PEN = 25.6337 KGS
06 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3845 KGS
07 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5246 KGS
08 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5246 KGS
09 mar 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1168 KGS
10 mar 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0466 KGS
11 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5223 KGS
12 mar 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5278 KGS
13 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3484 KGS
14 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3604 KGS
15 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3604 KGS
16 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3388 KGS
17 mar 2026	1 KGS = 0.0391 PEN	1 PEN = 25.6077 KGS
18 mar 2026	1 KGS = 0.0391 PEN	1 PEN = 25.5654 KGS
19 mar 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3765 KGS
20 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3002 KGS
21 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3369 KGS
22 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3369 KGS
23 mar 2026	1 KGS = 0.0397 PEN	1 PEN = 25.1755 KGS
24 mar 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2758 KGS
25 mar 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2741 KGS
26 mar 2026	1 KGS = 0.0395 PEN	1 PEN = 25.2859 KGS
27 mar 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1016 KGS
28 mar 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2783 KGS
29 mar 2026	1 KGS = 0.0397 PEN	1 PEN = 25.1867 KGS
30 mar 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0801 KGS
31 mar 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0339 KGS

Apr 2026

Data	KGS-PEN	PEN-KGS
01 kwi 2026	1 KGS = 0.0398 PEN	1 PEN = 25.1389 KGS
02 kwi 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2725 KGS
03 kwi 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3335 KGS
04 kwi 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
05 kwi 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
06 kwi 2026	1 KGS = 0.0395 PEN	1 PEN = 25.3337 KGS
07 kwi 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5275 KGS
08 kwi 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5419 KGS
09 kwi 2026	1 KGS = 0.0387 PEN	1 PEN = 25.8515 KGS
10 kwi 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9205 KGS
11 kwi 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9502 KGS
12 kwi 2026	1 KGS = 0.0385 PEN	1 PEN = 25.9502 KGS
13 kwi 2026	1 KGS = 0.0388 PEN	1 PEN = 25.8034 KGS
14 kwi 2026	1 KGS = 0.0386 PEN	1 PEN = 25.9361 KGS
15 kwi 2026	1 KGS = 0.0387 PEN	1 PEN = 25.8091 KGS
16 kwi 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4312 KGS
17 kwi 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4242 KGS
18 kwi 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3754 KGS
19 kwi 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3754 KGS
20 kwi 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4755 KGS
21 kwi 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4602 KGS
22 kwi 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4279 KGS
23 kwi 2026	1 KGS = 0.0394 PEN	1 PEN = 25.3533 KGS
24 kwi 2026	1 KGS = 0.0397 PEN	1 PEN = 25.2147 KGS
25 kwi 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0652 KGS
26 kwi 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2504 KGS
27 kwi 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0633 KGS
28 kwi 2026	1 KGS = 0.0401 PEN	1 PEN = 24.946 KGS
29 kwi 2026	1 KGS = 0.0402 PEN	1 PEN = 24.8757 KGS
30 kwi 2026	1 KGS = 0.0403 PEN	1 PEN = 24.7996 KGS

May 2026

Data	KGS-PEN	PEN-KGS
01 maj 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9225 KGS
02 maj 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9238 KGS
03 maj 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9238 KGS
04 maj 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9203 KGS
05 maj 2026	1 KGS = 0.0401 PEN	1 PEN = 24.9263 KGS
06 maj 2026	1 KGS = 0.0399 PEN	1 PEN = 25.0524 KGS
07 maj 2026	1 KGS = 0.0396 PEN	1 PEN = 25.2304 KGS
08 maj 2026	1 KGS = 0.0395 PEN	1 PEN = 25.2876 KGS
09 maj 2026	1 KGS = 0.0394 PEN	1 PEN = 25.352 KGS
10 maj 2026	1 KGS = 0.0394 PEN	1 PEN = 25.352 KGS
11 maj 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4623 KGS
12 maj 2026	1 KGS = 0.0392 PEN	1 PEN = 25.5168 KGS
13 maj 2026	1 KGS = 0.0392 PEN	1 PEN = 25.507 KGS
14 maj 2026	1 KGS = 0.0391 PEN	1 PEN = 25.5802 KGS
15 maj 2026	1 KGS = 0.0392 PEN	1 PEN = 25.4975 KGS
16 maj 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4586 KGS
17 maj 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4586 KGS
18 maj 2026	1 KGS = 0.0393 PEN	1 PEN = 25.4683 KGS
19 maj 2026	1 KGS = 0.0391 PEN	1 PEN = 25.5495 KGS
20 maj 2026	1 KGS = 0.0392 PEN	1 PEN = 25.54 KGS
21 maj 2026	1 KGS = 0.039 PEN	1 PEN = 25.6335 KGS
22 maj 2026	1 KGS = 0.039 PEN	1 PEN = 25.6417 KGS
23 maj 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6747 KGS
24 maj 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6747 KGS
25 maj 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6763 KGS
26 maj 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6819 KGS
27 maj 2026	1 KGS = 0.0389 PEN	1 PEN = 25.6743 KGS
28 maj 2026	1 KGS = 0.039 PEN	1 PEN = 25.6448 KGS
29 maj 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7261 KGS
30 maj 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7245 KGS
31 maj 2026	1 KGS = 0.0389 PEN	1 PEN = 25.7245 KGS

Jun 2026

Data	KGS-PEN	PEN-KGS
01 cze 2026	1 KGS = 0.0389 PEN	1 PEN = 25.72 KGS
02 cze 2026	1 KGS = 0.0389 PEN	1 PEN = 25.72 KGS

Informacje nt. kursów wymiany KGS-PEN oraz PEN-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości