> Kursy wymiany KGS-SGD oraz SGD-KGS – 2026

Kursy wymiany KGS-SGD oraz SGD-KGS – 2026

Kursy wymiany KGS-SGD oraz SGD-KGS

Sprawdź poniżej kurs wymiany KGS-SGD oraz SGD-KGS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KGS = 0,0146 SGD

1 SGD = 68,5189 KGS

1 rok 2 lata 3 lata

KGS na SGDSGD na KGS

Jan 2026

Data	KGS-SGD	SGD-KGS
01 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9616 KGS
02 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9825 KGS
03 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0122 KGS
04 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0122 KGS
05 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9857 KGS
06 sty 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3436 KGS
07 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2374 KGS
08 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0868 KGS
09 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9418 KGS
10 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9417 KGS
11 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9382 KGS
12 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9998 KGS
13 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9191 KGS
14 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.926 KGS
15 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9233 KGS
16 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8953 KGS
17 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8644 KGS
18 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8644 KGS
19 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0392 KGS
20 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1833 KGS
21 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2108 KGS
22 sty 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1498 KGS
23 sty 2026	1 KGS = 0.0146 SGD	1 SGD = 68.367 KGS
24 sty 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7117 KGS
25 sty 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7117 KGS
26 sty 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8311 KGS
27 sty 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0759 KGS
28 sty 2026	1 KGS = 0.0144 SGD	1 SGD = 69.3461 KGS
29 sty 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1418 KGS
30 sty 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9821 KGS
31 sty 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8638 KGS

Feb 2026

Data	KGS-SGD	SGD-KGS
01 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8259 KGS
02 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8193 KGS
03 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7835 KGS
04 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7975 KGS
05 lut 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6858 KGS
06 lut 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6752 KGS
07 lut 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7015 KGS
08 lut 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7015 KGS
09 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9391 KGS
10 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0641 KGS
11 lut 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2614 KGS
12 lut 2026	1 KGS = 0.0144 SGD	1 SGD = 69.3111 KGS
13 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1974 KGS
14 lut 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2126 KGS
15 lut 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2126 KGS
16 lut 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2852 KGS
17 lut 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2145 KGS
18 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1978 KGS
19 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9681 KGS
20 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9235 KGS
21 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 69.074 KGS
22 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 69.074 KGS
23 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0381 KGS
24 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0106 KGS
25 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1175 KGS
26 lut 2026	1 KGS = 0.0144 SGD	1 SGD = 69.2348 KGS
27 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0895 KGS
28 lut 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1524 KGS

Mar 2026

Data	KGS-SGD	SGD-KGS
01 mar 2026	1 KGS = 0.0145 SGD	1 SGD = 69.1524 KGS
02 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7124 KGS
03 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4298 KGS
04 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6159 KGS
05 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4751 KGS
06 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.2693 KGS
07 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6045 KGS
08 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6045 KGS
09 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3447 KGS
10 mar 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7293 KGS
11 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6535 KGS
12 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5523 KGS
13 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3273 KGS
14 mar 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2399 KGS
15 mar 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2399 KGS
16 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3971 KGS
17 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4584 KGS
18 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3803 KGS
19 mar 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1353 KGS
20 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.351 KGS
21 mar 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1853 KGS
22 mar 2026	1 KGS = 0.0147 SGD	1 SGD = 68.1853 KGS
23 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4148 KGS
24 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3282 KGS
25 mar 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3718 KGS
26 mar 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0694 KGS
27 mar 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9311 KGS
28 mar 2026	1 KGS = 0.0148 SGD	1 SGD = 67.644 KGS
29 mar 2026	1 KGS = 0.0148 SGD	1 SGD = 67.6492 KGS
30 mar 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8054 KGS
31 mar 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8804 KGS

Apr 2026

Data	KGS-SGD	SGD-KGS
01 kwi 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2296 KGS
02 kwi 2026	1 KGS = 0.0147 SGD	1 SGD = 67.8984 KGS
03 kwi 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0227 KGS
04 kwi 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9647 KGS
05 kwi 2026	1 KGS = 0.0147 SGD	1 SGD = 67.9647 KGS
06 kwi 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0813 KGS
07 kwi 2026	1 KGS = 0.0147 SGD	1 SGD = 68.0949 KGS
08 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6611 KGS
09 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5951 KGS
10 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6495 KGS
11 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.653 KGS
12 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6098 KGS
13 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5429 KGS
14 kwi 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7939 KGS
15 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7176 KGS
16 kwi 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7652 KGS
17 kwi 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7295 KGS
18 kwi 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8529 KGS
19 kwi 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8529 KGS
20 kwi 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8002 KGS
21 kwi 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7797 KGS
22 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6467 KGS
23 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5111 KGS
24 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4892 KGS
25 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4922 KGS
26 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4922 KGS
27 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6798 KGS
28 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3933 KGS
29 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.437 KGS
30 kwi 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5659 KGS

May 2026

Data	KGS-SGD	SGD-KGS
01 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6965 KGS
02 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6942 KGS
03 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6942 KGS
04 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5009 KGS
05 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4663 KGS
06 maj 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0076 KGS
07 maj 2026	1 KGS = 0.0145 SGD	1 SGD = 69.0629 KGS
08 maj 2026	1 KGS = 0.0145 SGD	1 SGD = 68.9534 KGS
09 maj 2026	1 KGS = 0.0145 SGD	1 SGD = 68.976 KGS
10 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.5703 KGS
11 maj 2026	1 KGS = 0.0145 SGD	1 SGD = 68.8962 KGS
12 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.7057 KGS
13 maj 2026	1 KGS = 0.0145 SGD	1 SGD = 68.7308 KGS
14 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.6872 KGS
15 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3191 KGS
16 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.2831 KGS
17 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.2831 KGS
18 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3354 KGS
19 maj 2026	1 KGS = 0.0147 SGD	1 SGD = 68.2539 KGS
20 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.313 KGS
21 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3242 KGS
22 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3087 KGS
23 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.2991 KGS
24 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.2991 KGS
25 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4625 KGS
26 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4388 KGS
27 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4356 KGS
28 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3457 KGS
29 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4671 KGS
30 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4863 KGS
31 maj 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4916 KGS

Jun 2026

Data	KGS-SGD	SGD-KGS
01 cze 2026	1 KGS = 0.0146 SGD	1 SGD = 68.4426 KGS
02 cze 2026	1 KGS = 0.0146 SGD	1 SGD = 68.3903 KGS

Informacje nt. kursów wymiany KGS-SGD oraz SGD-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości