currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KGS-TND oraz TND-KGS – 2025

Kursy wymiany KGS-TND oraz TND-KGS – 2025

Kursy wymiany KGS-TND oraz TND-KGS

Sprawdź poniżej kurs wymiany KGS-TND oraz TND-KGS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KGS = 0,0354 TND
1 TND = 28,2649 KGS

Jan 2025

DataKGS-TNDTND-KGS
01 sty 2025 1 KGS = 0.0365 TND 1 TND = 27.4113 KGS
02 sty 2025 1 KGS = 0.0369 TND 1 TND = 27.1037 KGS
03 sty 2025 1 KGS = 0.0369 TND 1 TND = 27.0901 KGS
04 sty 2025 1 KGS = 0.0368 TND 1 TND = 27.1411 KGS
05 sty 2025 1 KGS = 0.0368 TND 1 TND = 27.1411 KGS
06 sty 2025 1 KGS = 0.0368 TND 1 TND = 27.197 KGS
07 sty 2025 1 KGS = 0.0366 TND 1 TND = 27.3209 KGS
08 sty 2025 1 KGS = 0.0369 TND 1 TND = 27.0927 KGS
09 sty 2025 1 KGS = 0.0369 TND 1 TND = 27.1222 KGS
10 sty 2025 1 KGS = 0.0369 TND 1 TND = 27.1057 KGS
11 sty 2025 1 KGS = 0.0371 TND 1 TND = 26.9844 KGS
12 sty 2025 1 KGS = 0.0371 TND 1 TND = 26.9844 KGS
13 sty 2025 1 KGS = 0.037 TND 1 TND = 27.0222 KGS
14 sty 2025 1 KGS = 0.0369 TND 1 TND = 27.0964 KGS
15 sty 2025 1 KGS = 0.0367 TND 1 TND = 27.2599 KGS
16 sty 2025 1 KGS = 0.0369 TND 1 TND = 27.133 KGS
17 sty 2025 1 KGS = 0.0368 TND 1 TND = 27.1773 KGS
18 sty 2025 1 KGS = 0.0368 TND 1 TND = 27.1861 KGS
19 sty 2025 1 KGS = 0.0368 TND 1 TND = 27.1861 KGS
20 sty 2025 1 KGS = 0.0368 TND 1 TND = 27.1479 KGS
21 sty 2025 1 KGS = 0.0366 TND 1 TND = 27.3525 KGS
22 sty 2025 1 KGS = 0.0364 TND 1 TND = 27.4996 KGS
23 sty 2025 1 KGS = 0.0365 TND 1 TND = 27.3749 KGS
24 sty 2025 1 KGS = 0.0364 TND 1 TND = 27.4696 KGS
25 sty 2025 1 KGS = 0.0363 TND 1 TND = 27.5285 KGS
26 sty 2025 1 KGS = 0.0363 TND 1 TND = 27.5285 KGS
27 sty 2025 1 KGS = 0.0363 TND 1 TND = 27.519 KGS
28 sty 2025 1 KGS = 0.0364 TND 1 TND = 27.4707 KGS
29 sty 2025 1 KGS = 0.0366 TND 1 TND = 27.3581 KGS
30 sty 2025 1 KGS = 0.0365 TND 1 TND = 27.3738 KGS
31 sty 2025 1 KGS = 0.0365 TND 1 TND = 27.3897 KGS

Feb 2025

DataKGS-TNDTND-KGS
01 lut 2025 1 KGS = 0.0365 TND 1 TND = 27.3899 KGS
02 lut 2025 1 KGS = 0.0366 TND 1 TND = 27.3447 KGS
03 lut 2025 1 KGS = 0.0369 TND 1 TND = 27.103 KGS
04 lut 2025 1 KGS = 0.0367 TND 1 TND = 27.2443 KGS
05 lut 2025 1 KGS = 0.0363 TND 1 TND = 27.5177 KGS
06 lut 2025 1 KGS = 0.0366 TND 1 TND = 27.3471 KGS
07 lut 2025 1 KGS = 0.0365 TND 1 TND = 27.3635 KGS
08 lut 2025 1 KGS = 0.0367 TND 1 TND = 27.2595 KGS
09 lut 2025 1 KGS = 0.0367 TND 1 TND = 27.2595 KGS
10 lut 2025 1 KGS = 0.0367 TND 1 TND = 27.2835 KGS
11 lut 2025 1 KGS = 0.0367 TND 1 TND = 27.2752 KGS
12 lut 2025 1 KGS = 0.0364 TND 1 TND = 27.4424 KGS
13 lut 2025 1 KGS = 0.0363 TND 1 TND = 27.5138 KGS
14 lut 2025 1 KGS = 0.0362 TND 1 TND = 27.6086 KGS
15 lut 2025 1 KGS = 0.0361 TND 1 TND = 27.7003 KGS
16 lut 2025 1 KGS = 0.0361 TND 1 TND = 27.7003 KGS
17 lut 2025 1 KGS = 0.0363 TND 1 TND = 27.5841 KGS
18 lut 2025 1 KGS = 0.0362 TND 1 TND = 27.594 KGS
19 lut 2025 1 KGS = 0.0363 TND 1 TND = 27.529 KGS
20 lut 2025 1 KGS = 0.0362 TND 1 TND = 27.6093 KGS
21 lut 2025 1 KGS = 0.0362 TND 1 TND = 27.6438 KGS
22 lut 2025 1 KGS = 0.0362 TND 1 TND = 27.6474 KGS
23 lut 2025 1 KGS = 0.0362 TND 1 TND = 27.6474 KGS
24 lut 2025 1 KGS = 0.0363 TND 1 TND = 27.5489 KGS
25 lut 2025 1 KGS = 0.036 TND 1 TND = 27.7701 KGS
26 lut 2025 1 KGS = 0.036 TND 1 TND = 27.7889 KGS
27 lut 2025 1 KGS = 0.036 TND 1 TND = 27.8023 KGS
28 lut 2025 1 KGS = 0.036 TND 1 TND = 27.7537 KGS

Mar 2025

DataKGS-TNDTND-KGS
01 mar 2025 1 KGS = 0.0362 TND 1 TND = 27.5973 KGS
02 mar 2025 1 KGS = 0.0362 TND 1 TND = 27.6171 KGS
03 mar 2025 1 KGS = 0.0362 TND 1 TND = 27.6225 KGS
04 mar 2025 1 KGS = 0.036 TND 1 TND = 27.8005 KGS
05 mar 2025 1 KGS = 0.0357 TND 1 TND = 28.049 KGS
06 mar 2025 1 KGS = 0.0355 TND 1 TND = 28.182 KGS
07 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.2978 KGS
08 mar 2025 1 KGS = 0.0354 TND 1 TND = 28.2746 KGS
09 mar 2025 1 KGS = 0.0354 TND 1 TND = 28.2781 KGS
10 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3514 KGS
11 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.3812 KGS
12 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3668 KGS
13 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3229 KGS
14 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.3923 KGS
15 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.3721 KGS
16 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4112 KGS
17 mar 2025 1 KGS = 0.0353 TND 1 TND = 28.3192 KGS
18 mar 2025 1 KGS = 0.0351 TND 1 TND = 28.4627 KGS
19 mar 2025 1 KGS = 0.0351 TND 1 TND = 28.4732 KGS
20 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4097 KGS
21 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.393 KGS
22 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7675 KGS
23 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4343 KGS
24 mar 2025 1 KGS = 0.0352 TND 1 TND = 28.4345 KGS
25 mar 2025 1 KGS = 0.0354 TND 1 TND = 28.2333 KGS
26 mar 2025 1 KGS = 0.0359 TND 1 TND = 27.8285 KGS
27 mar 2025 1 KGS = 0.0359 TND 1 TND = 27.8184 KGS
28 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7436 KGS
29 mar 2025 1 KGS = 0.0359 TND 1 TND = 27.8598 KGS
30 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7862 KGS
31 mar 2025 1 KGS = 0.036 TND 1 TND = 27.7969 KGS

Apr 2025

DataKGS-TNDTND-KGS
01 kwi 2025 1 KGS = 0.0359 TND 1 TND = 27.8334 KGS
02 kwi 2025 1 KGS = 0.0357 TND 1 TND = 27.9993 KGS
03 kwi 2025 1 KGS = 0.0357 TND 1 TND = 28.0229 KGS
04 kwi 2025 1 KGS = 0.0352 TND 1 TND = 28.4001 KGS
05 kwi 2025 1 KGS = 0.0355 TND 1 TND = 28.1604 KGS
06 kwi 2025 1 KGS = 0.0355 TND 1 TND = 28.1604 KGS
07 kwi 2025 1 KGS = 0.0353 TND 1 TND = 28.2935 KGS
08 kwi 2025 1 KGS = 0.0355 TND 1 TND = 28.1806 KGS
09 kwi 2025 1 KGS = 0.0352 TND 1 TND = 28.3722 KGS
10 kwi 2025 1 KGS = 0.0354 TND 1 TND = 28.253 KGS
11 kwi 2025 1 KGS = 0.0348 TND 1 TND = 28.7131 KGS
12 kwi 2025 1 KGS = 0.0343 TND 1 TND = 29.1172 KGS
13 kwi 2025 1 KGS = 0.0341 TND 1 TND = 29.3236 KGS
14 kwi 2025 1 KGS = 0.0341 TND 1 TND = 29.3308 KGS
15 kwi 2025 1 KGS = 0.0344 TND 1 TND = 29.1104 KGS
16 kwi 2025 1 KGS = 0.0344 TND 1 TND = 29.0897 KGS
17 kwi 2025 1 KGS = 0.0343 TND 1 TND = 29.1876 KGS
18 kwi 2025 1 KGS = 0.0343 TND 1 TND = 29.1946 KGS
19 kwi 2025 1 KGS = 0.0343 TND 1 TND = 29.1942 KGS
20 kwi 2025 1 KGS = 0.0343 TND 1 TND = 29.1942 KGS
21 kwi 2025 1 KGS = 0.0343 TND 1 TND = 29.1947 KGS
22 kwi 2025 1 KGS = 0.0341 TND 1 TND = 29.3418 KGS
23 kwi 2025 1 KGS = 0.0345 TND 1 TND = 29.0115 KGS
24 kwi 2025 1 KGS = 0.0342 TND 1 TND = 29.2709 KGS
25 kwi 2025 1 KGS = 0.0343 TND 1 TND = 29.1917 KGS
26 kwi 2025 1 KGS = 0.0343 TND 1 TND = 29.1887 KGS
27 kwi 2025 1 KGS = 0.0343 TND 1 TND = 29.1887 KGS
28 kwi 2025 1 KGS = 0.0341 TND 1 TND = 29.3133 KGS
29 kwi 2025 1 KGS = 0.0342 TND 1 TND = 29.2433 KGS
30 kwi 2025 1 KGS = 0.034 TND 1 TND = 29.4517 KGS

May 2025

DataKGS-TNDTND-KGS
01 maj 2025 1 KGS = 0.0341 TND 1 TND = 29.3556 KGS
02 maj 2025 1 KGS = 0.0343 TND 1 TND = 29.1417 KGS
03 maj 2025 1 KGS = 0.0344 TND 1 TND = 29.0802 KGS
04 maj 2025 1 KGS = 0.0344 TND 1 TND = 29.0802 KGS
05 maj 2025 1 KGS = 0.0342 TND 1 TND = 29.2517 KGS
06 maj 2025 1 KGS = 0.0343 TND 1 TND = 29.1539 KGS
07 maj 2025 1 KGS = 0.0343 TND 1 TND = 29.1848 KGS
08 maj 2025 1 KGS = 0.0343 TND 1 TND = 29.1476 KGS
09 maj 2025 1 KGS = 0.0344 TND 1 TND = 29.0621 KGS
10 maj 2025 1 KGS = 0.0345 TND 1 TND = 28.9931 KGS
11 maj 2025 1 KGS = 0.0345 TND 1 TND = 28.9931 KGS
12 maj 2025 1 KGS = 0.0347 TND 1 TND = 28.7944 KGS
13 maj 2025 1 KGS = 0.0347 TND 1 TND = 28.8091 KGS
14 maj 2025 1 KGS = 0.0345 TND 1 TND = 28.9449 KGS
15 maj 2025 1 KGS = 0.0345 TND 1 TND = 28.9537 KGS
16 maj 2025 1 KGS = 0.0345 TND 1 TND = 29.0173 KGS
17 maj 2025 1 KGS = 0.0346 TND 1 TND = 28.9106 KGS
18 maj 2025 1 KGS = 0.0346 TND 1 TND = 28.9106 KGS
19 maj 2025 1 KGS = 0.0344 TND 1 TND = 29.0516 KGS
20 maj 2025 1 KGS = 0.0343 TND 1 TND = 29.152 KGS
21 maj 2025 1 KGS = 0.0342 TND 1 TND = 29.232 KGS
22 maj 2025 1 KGS = 0.0342 TND 1 TND = 29.2656 KGS
23 maj 2025 1 KGS = 0.0342 TND 1 TND = 29.247 KGS
24 maj 2025 1 KGS = 0.0341 TND 1 TND = 29.3052 KGS
25 maj 2025 1 KGS = 0.0341 TND 1 TND = 29.3052 KGS
26 maj 2025 1 KGS = 0.0341 TND 1 TND = 29.3482 KGS
27 maj 2025 1 KGS = 0.0341 TND 1 TND = 29.292 KGS
28 maj 2025 1 KGS = 0.0342 TND 1 TND = 29.23 KGS
29 maj 2025 1 KGS = 0.0343 TND 1 TND = 29.1299 KGS
30 maj 2025 1 KGS = 0.0342 TND 1 TND = 29.268 KGS
31 maj 2025 1 KGS = 0.0342 TND 1 TND = 29.2682 KGS

Jun 2025

DataKGS-TNDTND-KGS
01 cze 2025 1 KGS = 0.0342 TND 1 TND = 29.2682 KGS
02 cze 2025 1 KGS = 0.034 TND 1 TND = 29.424 KGS
03 cze 2025 1 KGS = 0.0341 TND 1 TND = 29.3642 KGS
04 cze 2025 1 KGS = 0.0341 TND 1 TND = 29.3456 KGS
05 cze 2025 1 KGS = 0.034 TND 1 TND = 29.3825 KGS
06 cze 2025 1 KGS = 0.0339 TND 1 TND = 29.4844 KGS
07 cze 2025 1 KGS = 0.034 TND 1 TND = 29.4362 KGS
08 cze 2025 1 KGS = 0.034 TND 1 TND = 29.4362 KGS
09 cze 2025 1 KGS = 0.034 TND 1 TND = 29.387 KGS
10 cze 2025 1 KGS = 0.0341 TND 1 TND = 29.3384 KGS
11 cze 2025 1 KGS = 0.0341 TND 1 TND = 29.3673 KGS
12 cze 2025 1 KGS = 0.0338 TND 1 TND = 29.5633 KGS
13 cze 2025 1 KGS = 0.0339 TND 1 TND = 29.5302 KGS
14 cze 2025 1 KGS = 0.0336 TND 1 TND = 29.7975 KGS

Informacje nt. kursów wymiany KGS-TND oraz TND-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats