currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KGS-TND oraz TND-KGS – 2026

Kursy wymiany KGS-TND oraz TND-KGS – 2026

Kursy wymiany KGS-TND oraz TND-KGS

Sprawdź poniżej kurs wymiany KGS-TND oraz TND-KGS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KGS = 0,0333 TND
1 TND = 30,008 KGS

Jan 2026

DataKGS-TNDTND-KGS
01 sty 2026 1 KGS = 0.0334 TND 1 TND = 29.9654 KGS
02 sty 2026 1 KGS = 0.0333 TND 1 TND = 30.0016 KGS
03 sty 2026 1 KGS = 0.0333 TND 1 TND = 30.0148 KGS
04 sty 2026 1 KGS = 0.0333 TND 1 TND = 30.0148 KGS
05 sty 2026 1 KGS = 0.0334 TND 1 TND = 29.9181 KGS
06 sty 2026 1 KGS = 0.0333 TND 1 TND = 30.0647 KGS
07 sty 2026 1 KGS = 0.0334 TND 1 TND = 29.9149 KGS
08 sty 2026 1 KGS = 0.0334 TND 1 TND = 29.8991 KGS
09 sty 2026 1 KGS = 0.0335 TND 1 TND = 29.8624 KGS
10 sty 2026 1 KGS = 0.0331 TND 1 TND = 30.1789 KGS
11 sty 2026 1 KGS = 0.0331 TND 1 TND = 30.1789 KGS
12 sty 2026 1 KGS = 0.0334 TND 1 TND = 29.9314 KGS
13 sty 2026 1 KGS = 0.0335 TND 1 TND = 29.8808 KGS
14 sty 2026 1 KGS = 0.0335 TND 1 TND = 29.8703 KGS
15 sty 2026 1 KGS = 0.0335 TND 1 TND = 29.8512 KGS
16 sty 2026 1 KGS = 0.0335 TND 1 TND = 29.8179 KGS
17 sty 2026 1 KGS = 0.0336 TND 1 TND = 29.7792 KGS
18 sty 2026 1 KGS = 0.0336 TND 1 TND = 29.7792 KGS
19 sty 2026 1 KGS = 0.0335 TND 1 TND = 29.8635 KGS
20 sty 2026 1 KGS = 0.0334 TND 1 TND = 29.951 KGS
21 sty 2026 1 KGS = 0.0333 TND 1 TND = 30.0149 KGS
22 sty 2026 1 KGS = 0.0334 TND 1 TND = 29.9644 KGS
23 sty 2026 1 KGS = 0.0333 TND 1 TND = 30.0494 KGS
24 sty 2026 1 KGS = 0.033 TND 1 TND = 30.2721 KGS
25 sty 2026 1 KGS = 0.033 TND 1 TND = 30.2721 KGS
26 sty 2026 1 KGS = 0.033 TND 1 TND = 30.2798 KGS
27 sty 2026 1 KGS = 0.0329 TND 1 TND = 30.3657 KGS
28 sty 2026 1 KGS = 0.0327 TND 1 TND = 30.5932 KGS
29 sty 2026 1 KGS = 0.0327 TND 1 TND = 30.5613 KGS
30 sty 2026 1 KGS = 0.0329 TND 1 TND = 30.432 KGS
31 sty 2026 1 KGS = 0.0325 TND 1 TND = 30.7379 KGS

Feb 2026

DataKGS-TNDTND-KGS
01 lut 2026 1 KGS = 0.0331 TND 1 TND = 30.1957 KGS
02 lut 2026 1 KGS = 0.033 TND 1 TND = 30.279 KGS
03 lut 2026 1 KGS = 0.0331 TND 1 TND = 30.2557 KGS
04 lut 2026 1 KGS = 0.0331 TND 1 TND = 30.2522 KGS
05 lut 2026 1 KGS = 0.0331 TND 1 TND = 30.1712 KGS
06 lut 2026 1 KGS = 0.0332 TND 1 TND = 30.1516 KGS
07 lut 2026 1 KGS = 0.0326 TND 1 TND = 30.7112 KGS
08 lut 2026 1 KGS = 0.0331 TND 1 TND = 30.2409 KGS
09 lut 2026 1 KGS = 0.033 TND 1 TND = 30.2929 KGS
10 lut 2026 1 KGS = 0.0329 TND 1 TND = 30.364 KGS
11 lut 2026 1 KGS = 0.0329 TND 1 TND = 30.4053 KGS
12 lut 2026 1 KGS = 0.033 TND 1 TND = 30.318 KGS
13 lut 2026 1 KGS = 0.033 TND 1 TND = 30.3291 KGS
14 lut 2026 1 KGS = 0.0329 TND 1 TND = 30.362 KGS
15 lut 2026 1 KGS = 0.0329 TND 1 TND = 30.362 KGS
16 lut 2026 1 KGS = 0.033 TND 1 TND = 30.3133 KGS
17 lut 2026 1 KGS = 0.033 TND 1 TND = 30.2749 KGS
18 lut 2026 1 KGS = 0.033 TND 1 TND = 30.2917 KGS
19 lut 2026 1 KGS = 0.0332 TND 1 TND = 30.1506 KGS
20 lut 2026 1 KGS = 0.0332 TND 1 TND = 30.1154 KGS
21 lut 2026 1 KGS = 0.0331 TND 1 TND = 30.1872 KGS
22 lut 2026 1 KGS = 0.0331 TND 1 TND = 30.1872 KGS
23 lut 2026 1 KGS = 0.0332 TND 1 TND = 30.1572 KGS
24 lut 2026 1 KGS = 0.0332 TND 1 TND = 30.1138 KGS
25 lut 2026 1 KGS = 0.0332 TND 1 TND = 30.1418 KGS
26 lut 2026 1 KGS = 0.0329 TND 1 TND = 30.4041 KGS
27 lut 2026 1 KGS = 0.0331 TND 1 TND = 30.1853 KGS
28 lut 2026 1 KGS = 0.0331 TND 1 TND = 30.2202 KGS

Mar 2026

DataKGS-TNDTND-KGS
01 mar 2026 1 KGS = 0.0331 TND 1 TND = 30.2202 KGS
02 mar 2026 1 KGS = 0.0333 TND 1 TND = 30.0015 KGS
03 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7974 KGS
04 mar 2026 1 KGS = 0.0334 TND 1 TND = 29.9577 KGS
05 mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8423 KGS
06 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7604 KGS
07 mar 2026 1 KGS = 0.0334 TND 1 TND = 29.9246 KGS
08 mar 2026 1 KGS = 0.0334 TND 1 TND = 29.9246 KGS
09 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.731 KGS
10 mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8781 KGS
11 mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8457 KGS
12 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.714 KGS
13 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5583 KGS
14 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5723 KGS
15 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5723 KGS
16 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.6133 KGS
17 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6916 KGS
18 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6727 KGS
19 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5946 KGS
20 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.6167 KGS
21 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6598 KGS
22 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6598 KGS
23 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7186 KGS
24 mar 2026 1 KGS = 0.0335 TND 1 TND = 29.8072 KGS
25 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7845 KGS
26 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7471 KGS
27 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6585 KGS
28 mar 2026 1 KGS = 0.0335 TND 1 TND = 29.887 KGS
29 mar 2026 1 KGS = 0.0336 TND 1 TND = 29.7589 KGS
30 mar 2026 1 KGS = 0.0337 TND 1 TND = 29.6306 KGS
31 mar 2026 1 KGS = 0.0338 TND 1 TND = 29.5931 KGS

Apr 2026

DataKGS-TNDTND-KGS
01 kwi 2026 1 KGS = 0.0336 TND 1 TND = 29.797 KGS
02 kwi 2026 1 KGS = 0.0337 TND 1 TND = 29.6585 KGS
03 kwi 2026 1 KGS = 0.0336 TND 1 TND = 29.73 KGS
04 kwi 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
05 kwi 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
06 kwi 2026 1 KGS = 0.0336 TND 1 TND = 29.7303 KGS
07 kwi 2026 1 KGS = 0.0337 TND 1 TND = 29.709 KGS
08 kwi 2026 1 KGS = 0.0334 TND 1 TND = 29.9651 KGS
09 kwi 2026 1 KGS = 0.0333 TND 1 TND = 30.007 KGS
10 kwi 2026 1 KGS = 0.0334 TND 1 TND = 29.9382 KGS
11 kwi 2026 1 KGS = 0.0334 TND 1 TND = 29.9724 KGS
12 kwi 2026 1 KGS = 0.0334 TND 1 TND = 29.9724 KGS
13 kwi 2026 1 KGS = 0.0334 TND 1 TND = 29.9796 KGS
14 kwi 2026 1 KGS = 0.0332 TND 1 TND = 30.1253 KGS
15 kwi 2026 1 KGS = 0.0332 TND 1 TND = 30.1207 KGS
16 kwi 2026 1 KGS = 0.0332 TND 1 TND = 30.1304 KGS
17 kwi 2026 1 KGS = 0.0332 TND 1 TND = 30.1382 KGS
18 kwi 2026 1 KGS = 0.0332 TND 1 TND = 30.0805 KGS
19 kwi 2026 1 KGS = 0.0332 TND 1 TND = 30.0805 KGS
20 kwi 2026 1 KGS = 0.0332 TND 1 TND = 30.0842 KGS
21 kwi 2026 1 KGS = 0.0333 TND 1 TND = 30.071 KGS
22 kwi 2026 1 KGS = 0.0333 TND 1 TND = 30.0526 KGS
23 kwi 2026 1 KGS = 0.0334 TND 1 TND = 29.9643 KGS
24 kwi 2026 1 KGS = 0.0334 TND 1 TND = 29.9382 KGS
25 kwi 2026 1 KGS = 0.033 TND 1 TND = 30.3374 KGS
26 kwi 2026 1 KGS = 0.0334 TND 1 TND = 29.9805 KGS
27 kwi 2026 1 KGS = 0.0333 TND 1 TND = 30.0403 KGS
28 kwi 2026 1 KGS = 0.0333 TND 1 TND = 29.9877 KGS
29 kwi 2026 1 KGS = 0.0334 TND 1 TND = 29.9594 KGS
30 kwi 2026 1 KGS = 0.0334 TND 1 TND = 29.9441 KGS

May 2026

DataKGS-TNDTND-KGS
01 maj 2026 1 KGS = 0.033 TND 1 TND = 30.3333 KGS
02 maj 2026 1 KGS = 0.033 TND 1 TND = 30.3359 KGS
03 maj 2026 1 KGS = 0.033 TND 1 TND = 30.3359 KGS
04 maj 2026 1 KGS = 0.0333 TND 1 TND = 30.0355 KGS
05 maj 2026 1 KGS = 0.0334 TND 1 TND = 29.974 KGS
06 maj 2026 1 KGS = 0.0332 TND 1 TND = 30.0791 KGS
07 maj 2026 1 KGS = 0.0332 TND 1 TND = 30.1283 KGS
08 maj 2026 1 KGS = 0.0332 TND 1 TND = 30.0982 KGS
09 maj 2026 1 KGS = 0.0331 TND 1 TND = 30.1776 KGS
10 maj 2026 1 KGS = 0.0331 TND 1 TND = 30.1776 KGS
11 maj 2026 1 KGS = 0.0332 TND 1 TND = 30.1372 KGS
12 maj 2026 1 KGS = 0.0333 TND 1 TND = 30.0711 KGS
13 maj 2026 1 KGS = 0.0333 TND 1 TND = 30.0182 KGS
14 maj 2026 1 KGS = 0.0333 TND 1 TND = 30.0085 KGS
15 maj 2026 1 KGS = 0.0335 TND 1 TND = 29.8669 KGS
16 maj 2026 1 KGS = 0.0335 TND 1 TND = 29.8209 KGS
17 maj 2026 1 KGS = 0.0335 TND 1 TND = 29.8209 KGS
18 maj 2026 1 KGS = 0.0335 TND 1 TND = 29.8868 KGS
19 maj 2026 1 KGS = 0.0335 TND 1 TND = 29.8717 KGS
20 maj 2026 1 KGS = 0.0335 TND 1 TND = 29.8063 KGS
21 maj 2026 1 KGS = 0.0335 TND 1 TND = 29.8671 KGS
22 maj 2026 1 KGS = 0.0335 TND 1 TND = 29.8642 KGS
23 maj 2026 1 KGS = 0.0334 TND 1 TND = 29.9027 KGS
24 maj 2026 1 KGS = 0.0334 TND 1 TND = 29.9027 KGS
25 maj 2026 1 KGS = 0.0334 TND 1 TND = 29.9168 KGS
26 maj 2026 1 KGS = 0.0334 TND 1 TND = 29.9035 KGS
27 maj 2026 1 KGS = 0.0335 TND 1 TND = 29.8937 KGS
28 maj 2026 1 KGS = 0.0334 TND 1 TND = 29.9084 KGS
29 maj 2026 1 KGS = 0.0334 TND 1 TND = 29.8995 KGS
30 maj 2026 1 KGS = 0.0331 TND 1 TND = 30.2174 KGS
31 maj 2026 1 KGS = 0.0331 TND 1 TND = 30.2174 KGS

Jun 2026

DataKGS-TNDTND-KGS
01 cze 2026 1 KGS = 0.0334 TND 1 TND = 29.9353 KGS
02 cze 2026 1 KGS = 0.0333 TND 1 TND = 30.036 KGS

Informacje nt. kursów wymiany KGS-TND oraz TND-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats