> Kursy wymiany KGS-TRY oraz TRY-KGS – 2026

Kursy wymiany KGS-TRY oraz TRY-KGS – 2026

Kursy wymiany KGS-TRY oraz TRY-KGS

Sprawdź poniżej kurs wymiany KGS-TRY oraz TRY-KGS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KGS = 0,5067 TRY

1 TRY = 1,9735 KGS

1 rok 2 lata 3 lata

KGS na TRYTRY na KGS

Jan 2026

Data	KGS-TRY	TRY-KGS
01 sty 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0357 KGS
02 sty 2026	1 KGS = 0.4921 TRY	1 TRY = 2.0323 KGS
03 sty 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
04 sty 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0318 KGS
05 sty 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0315 KGS
06 sty 2026	1 KGS = 0.4922 TRY	1 TRY = 2.0316 KGS
07 sty 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0313 KGS
08 sty 2026	1 KGS = 0.4923 TRY	1 TRY = 2.0312 KGS
09 sty 2026	1 KGS = 0.4934 TRY	1 TRY = 2.0268 KGS
10 sty 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
11 sty 2026	1 KGS = 0.4912 TRY	1 TRY = 2.0359 KGS
12 sty 2026	1 KGS = 0.4932 TRY	1 TRY = 2.0276 KGS
13 sty 2026	1 KGS = 0.4935 TRY	1 TRY = 2.0263 KGS
14 sty 2026	1 KGS = 0.4938 TRY	1 TRY = 2.0252 KGS
15 sty 2026	1 KGS = 0.4938 TRY	1 TRY = 2.025 KGS
16 sty 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0206 KGS
17 sty 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
18 sty 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
19 sty 2026	1 KGS = 0.4949 TRY	1 TRY = 2.0207 KGS
20 sty 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
21 sty 2026	1 KGS = 0.4951 TRY	1 TRY = 2.0198 KGS
22 sty 2026	1 KGS = 0.495 TRY	1 TRY = 2.0203 KGS
23 sty 2026	1 KGS = 0.4958 TRY	1 TRY = 2.0171 KGS
24 sty 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
25 sty 2026	1 KGS = 0.4955 TRY	1 TRY = 2.018 KGS
26 sty 2026	1 KGS = 0.496 TRY	1 TRY = 2.0161 KGS
27 sty 2026	1 KGS = 0.4963 TRY	1 TRY = 2.0148 KGS
28 sty 2026	1 KGS = 0.4964 TRY	1 TRY = 2.0145 KGS
29 sty 2026	1 KGS = 0.4965 TRY	1 TRY = 2.014 KGS
30 sty 2026	1 KGS = 0.4969 TRY	1 TRY = 2.0123 KGS
31 sty 2026	1 KGS = 0.4966 TRY	1 TRY = 2.0137 KGS

Feb 2026

Data	KGS-TRY	TRY-KGS
01 lut 2026	1 KGS = 0.4959 TRY	1 TRY = 2.0167 KGS
02 lut 2026	1 KGS = 0.4973 TRY	1 TRY = 2.0109 KGS
03 lut 2026	1 KGS = 0.4974 TRY	1 TRY = 2.0105 KGS
04 lut 2026	1 KGS = 0.4975 TRY	1 TRY = 2.0099 KGS
05 lut 2026	1 KGS = 0.4979 TRY	1 TRY = 2.0085 KGS
06 lut 2026	1 KGS = 0.4987 TRY	1 TRY = 2.005 KGS
07 lut 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
08 lut 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0052 KGS
09 lut 2026	1 KGS = 0.4984 TRY	1 TRY = 2.0065 KGS
10 lut 2026	1 KGS = 0.4989 TRY	1 TRY = 2.0045 KGS
11 lut 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0037 KGS
12 lut 2026	1 KGS = 0.4991 TRY	1 TRY = 2.0036 KGS
13 lut 2026	1 KGS = 0.5002 TRY	1 TRY = 1.9993 KGS
14 lut 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
15 lut 2026	1 KGS = 0.4987 TRY	1 TRY = 2.0054 KGS
16 lut 2026	1 KGS = 0.4998 TRY	1 TRY = 2.0007 KGS
17 lut 2026	1 KGS = 0.5 TRY	1 TRY = 1.9998 KGS
18 lut 2026	1 KGS = 0.5004 TRY	1 TRY = 1.9985 KGS
19 lut 2026	1 KGS = 0.5005 TRY	1 TRY = 1.998 KGS
20 lut 2026	1 KGS = 0.5014 TRY	1 TRY = 1.9945 KGS
21 lut 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
22 lut 2026	1 KGS = 0.5012 TRY	1 TRY = 1.9952 KGS
23 lut 2026	1 KGS = 0.5013 TRY	1 TRY = 1.9948 KGS
24 lut 2026	1 KGS = 0.5015 TRY	1 TRY = 1.9942 KGS
25 lut 2026	1 KGS = 0.5016 TRY	1 TRY = 1.9935 KGS
26 lut 2026	1 KGS = 0.5018 TRY	1 TRY = 1.9929 KGS
27 lut 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
28 lut 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS

Mar 2026

Data	KGS-TRY	TRY-KGS
01 mar 2026	1 KGS = 0.5022 TRY	1 TRY = 1.9911 KGS
02 mar 2026	1 KGS = 0.5027 TRY	1 TRY = 1.9893 KGS
03 mar 2026	1 KGS = 0.5029 TRY	1 TRY = 1.9885 KGS
04 mar 2026	1 KGS = 0.5028 TRY	1 TRY = 1.9887 KGS
05 mar 2026	1 KGS = 0.5031 TRY	1 TRY = 1.9876 KGS
06 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9841 KGS
07 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
08 mar 2026	1 KGS = 0.504 TRY	1 TRY = 1.9842 KGS
09 mar 2026	1 KGS = 0.5041 TRY	1 TRY = 1.9839 KGS
10 mar 2026	1 KGS = 0.5037 TRY	1 TRY = 1.9853 KGS
11 mar 2026	1 KGS = 0.5042 TRY	1 TRY = 1.9833 KGS
12 mar 2026	1 KGS = 0.5045 TRY	1 TRY = 1.9823 KGS
13 mar 2026	1 KGS = 0.5053 TRY	1 TRY = 1.979 KGS
14 mar 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
15 mar 2026	1 KGS = 0.505 TRY	1 TRY = 1.9801 KGS
16 mar 2026	1 KGS = 0.5053 TRY	1 TRY = 1.9791 KGS
17 mar 2026	1 KGS = 0.5055 TRY	1 TRY = 1.9782 KGS
18 mar 2026	1 KGS = 0.5057 TRY	1 TRY = 1.9776 KGS
19 mar 2026	1 KGS = 0.5068 TRY	1 TRY = 1.9731 KGS
20 mar 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9737 KGS
21 mar 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
22 mar 2026	1 KGS = 0.506 TRY	1 TRY = 1.9761 KGS
23 mar 2026	1 KGS = 0.5067 TRY	1 TRY = 1.9734 KGS
24 mar 2026	1 KGS = 0.5071 TRY	1 TRY = 1.9719 KGS
25 mar 2026	1 KGS = 0.5072 TRY	1 TRY = 1.9716 KGS
26 mar 2026	1 KGS = 0.5073 TRY	1 TRY = 1.9711 KGS
27 mar 2026	1 KGS = 0.5084 TRY	1 TRY = 1.9669 KGS
28 mar 2026	1 KGS = 0.5081 TRY	1 TRY = 1.9681 KGS
29 mar 2026	1 KGS = 0.5082 TRY	1 TRY = 1.9678 KGS
30 mar 2026	1 KGS = 0.5085 TRY	1 TRY = 1.9665 KGS
31 mar 2026	1 KGS = 0.5086 TRY	1 TRY = 1.966 KGS

Apr 2026

Data	KGS-TRY	TRY-KGS
01 kwi 2026	1 KGS = 0.5086 TRY	1 TRY = 1.9662 KGS
02 kwi 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9655 KGS
03 kwi 2026	1 KGS = 0.5096 TRY	1 TRY = 1.9622 KGS
04 kwi 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
05 kwi 2026	1 KGS = 0.5091 TRY	1 TRY = 1.9643 KGS
06 kwi 2026	1 KGS = 0.5099 TRY	1 TRY = 1.961 KGS
07 kwi 2026	1 KGS = 0.5101 TRY	1 TRY = 1.9603 KGS
08 kwi 2026	1 KGS = 0.5088 TRY	1 TRY = 1.9653 KGS
09 kwi 2026	1 KGS = 0.5099 TRY	1 TRY = 1.9611 KGS
10 kwi 2026	1 KGS = 0.5105 TRY	1 TRY = 1.9589 KGS
11 kwi 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
12 kwi 2026	1 KGS = 0.5107 TRY	1 TRY = 1.9579 KGS
13 kwi 2026	1 KGS = 0.5114 TRY	1 TRY = 1.9554 KGS
14 kwi 2026	1 KGS = 0.5115 TRY	1 TRY = 1.9549 KGS
15 kwi 2026	1 KGS = 0.5118 TRY	1 TRY = 1.954 KGS
16 kwi 2026	1 KGS = 0.5119 TRY	1 TRY = 1.9536 KGS
17 kwi 2026	1 KGS = 0.513 TRY	1 TRY = 1.9492 KGS
18 kwi 2026	1 KGS = 0.5126 TRY	1 TRY = 1.9508 KGS
19 kwi 2026	1 KGS = 0.5128 TRY	1 TRY = 1.9501 KGS
20 kwi 2026	1 KGS = 0.5132 TRY	1 TRY = 1.9486 KGS
21 kwi 2026	1 KGS = 0.5134 TRY	1 TRY = 1.9479 KGS
22 kwi 2026	1 KGS = 0.5139 TRY	1 TRY = 1.9461 KGS
23 kwi 2026	1 KGS = 0.5139 TRY	1 TRY = 1.9461 KGS
24 kwi 2026	1 KGS = 0.5151 TRY	1 TRY = 1.9413 KGS
25 kwi 2026	1 KGS = 0.515 TRY	1 TRY = 1.9416 KGS
26 kwi 2026	1 KGS = 0.515 TRY	1 TRY = 1.9416 KGS
27 kwi 2026	1 KGS = 0.515 TRY	1 TRY = 1.9419 KGS
28 kwi 2026	1 KGS = 0.5153 TRY	1 TRY = 1.9405 KGS
29 kwi 2026	1 KGS = 0.5155 TRY	1 TRY = 1.9399 KGS
30 kwi 2026	1 KGS = 0.5169 TRY	1 TRY = 1.9347 KGS

May 2026

Data	KGS-TRY	TRY-KGS
01 maj 2026	1 KGS = 0.5168 TRY	1 TRY = 1.9349 KGS
02 maj 2026	1 KGS = 0.5164 TRY	1 TRY = 1.9365 KGS
03 maj 2026	1 KGS = 0.5164 TRY	1 TRY = 1.9365 KGS
04 maj 2026	1 KGS = 0.5171 TRY	1 TRY = 1.934 KGS
05 maj 2026	1 KGS = 0.5173 TRY	1 TRY = 1.9332 KGS
06 maj 2026	1 KGS = 0.5173 TRY	1 TRY = 1.9331 KGS
07 maj 2026	1 KGS = 0.5176 TRY	1 TRY = 1.9321 KGS
08 maj 2026	1 KGS = 0.5189 TRY	1 TRY = 1.9272 KGS
09 maj 2026	1 KGS = 0.5187 TRY	1 TRY = 1.9278 KGS
10 maj 2026	1 KGS = 0.5187 TRY	1 TRY = 1.9278 KGS
11 maj 2026	1 KGS = 0.5189 TRY	1 TRY = 1.9271 KGS
12 maj 2026	1 KGS = 0.5192 TRY	1 TRY = 1.9262 KGS
13 maj 2026	1 KGS = 0.5194 TRY	1 TRY = 1.9255 KGS
14 maj 2026	1 KGS = 0.5196 TRY	1 TRY = 1.9247 KGS
15 maj 2026	1 KGS = 0.5208 TRY	1 TRY = 1.9201 KGS
16 maj 2026	1 KGS = 0.5206 TRY	1 TRY = 1.921 KGS
17 maj 2026	1 KGS = 0.5206 TRY	1 TRY = 1.921 KGS
18 maj 2026	1 KGS = 0.5212 TRY	1 TRY = 1.9186 KGS
19 maj 2026	1 KGS = 0.5211 TRY	1 TRY = 1.9188 KGS
20 maj 2026	1 KGS = 0.5214 TRY	1 TRY = 1.9179 KGS
21 maj 2026	1 KGS = 0.5216 TRY	1 TRY = 1.9171 KGS
22 maj 2026	1 KGS = 0.5231 TRY	1 TRY = 1.9118 KGS
23 maj 2026	1 KGS = 0.5223 TRY	1 TRY = 1.9148 KGS
24 maj 2026	1 KGS = 0.5223 TRY	1 TRY = 1.9148 KGS
25 maj 2026	1 KGS = 0.5228 TRY	1 TRY = 1.9126 KGS
26 maj 2026	1 KGS = 0.5249 TRY	1 TRY = 1.905 KGS
27 maj 2026	1 KGS = 0.5249 TRY	1 TRY = 1.905 KGS
28 maj 2026	1 KGS = 0.5248 TRY	1 TRY = 1.9053 KGS
29 maj 2026	1 KGS = 0.5247 TRY	1 TRY = 1.9059 KGS
30 maj 2026	1 KGS = 0.5243 TRY	1 TRY = 1.9072 KGS
31 maj 2026	1 KGS = 0.5243 TRY	1 TRY = 1.9072 KGS

Jun 2026

Data	KGS-TRY	TRY-KGS
01 cze 2026	1 KGS = 0.5249 TRY	1 TRY = 1.9052 KGS
02 cze 2026	1 KGS = 0.5252 TRY	1 TRY = 1.9041 KGS

Informacje nt. kursów wymiany KGS-TRY oraz TRY-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości