currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KGS-VND oraz VND-KGS – 2025

Kursy wymiany KGS-VND oraz VND-KGS – 2025

Kursy wymiany KGS-VND oraz VND-KGS

Sprawdź poniżej kurs wymiany KGS-VND oraz VND-KGS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KGS = 291,294 VND
1 VND = 0,0034 KGS
KGS na VNDVND na KGS
297,3995 Data: 4.6 297,3995 Data: 4.5 297,3995 Data: 4.4 296,1000 Data: 4.3 295,3769 Data: 4.2 295,6393 Data: 4.1 295,7629 Data: 3.31 295,7775 Data: 3.30 296,1821 Data: 3.29 295,9876 Data: 3.28 295,6660 Data: 3.27 295,7553 Data: 3.26 292,3596 Data: 3.25 291,7676 Data: 3.24 291,7679 Data: 3.23 298,0615 Data: 3.22 291,5060 Data: 3.21 291,2209 Data: 3.20 291,3786 Data: 3.19 291,0893 Data: 3.18 292,1193 Data: 3.17 291,6529 Data: 3.16 291,7654 Data: 3.15 290,7652 Data: 3.14 291,7105 Data: 3.13 291,1369 Data: 3.12 290,4543 Data: 3.11 291,4225 Data: 3.10 291,6511 Data: 3.9 291,6163 Data: 3.8 291,6517 Data: 3.7 291,7349 Data: 3.6 291,6521 Data: 3.5 292,2927 Data: 3.4 292,0511 Data: 3.3 291,9987 Data: 3.2 292,2273 Data: 3.1 291,3731 Data: 2.28 291,9964 Data: 2.27 291,1309 Data: 2.26 291,9968 Data: 2.25 291,2525 Data: 2.24 291,8798 Data: 2.23 291,8798 Data: 2.22 291,8799 Data: 2.21 291,1851 Data: 2.20 291,8239 Data: 2.19 291,8224 Data: 2.18 291,3957 Data: 2.17 290,3361 Data: 2.16 290,3361 Data: 2.15 290,3381 Data: 2.14 291,1936 Data: 2.13 292,3383 Data: 2.12 292,0522 Data: 2.11 290,3387 Data: 2.10 289,4213 Data: 2.9 289,4213 Data: 2.8 289,4237 Data: 2.7 288,9646 Data: 2.6 287,8513 Data: 2.5 287,9362 Data: 2.4 289,3072 Data: 2.3 286,7912 Data: 2.2 286,7912 Data: 2.1 286,7928 Data: 1.31 286,7926 Data: 1.30 286,7917 Data: 1.29 286,7919 Data: 1.28 286,7928 Data: 1.27 286,7912 Data: 1.26 286,7912 Data: 1.25 286,7915 Data: 1.24 287,3698 Data: 1.23 286,9053 Data: 1.22 288,9644 Data: 1.21 289,2522 Data: 1.20 289,6500 Data: 1.19 289,6500 Data: 1.18 289,6223 Data: 1.17 290,1961 Data: 1.16 290,2825 Data: 1.15 290,3368 Data: 1.14 290,4985 Data: 1.13 291,6080 Data: 1.12 291,6080 Data: 1.11 291,6100 Data: 1.10 291,7534 Data: 1.9 291,7528 Data: 1.8 291,6083 Data: 1.7 291,7245 Data: 1.6 292,2402 Data: 1.5 292,2402 Data: 1.4 292,2426 Data: 1.3 292,6157 Data: 1.2 292,9318 Data: 1.1 297,3995 Data: 4.6 297,3995 Data: 4.5 297,3995 Data: 4.4 296,1000 Data: 4.3 295,3769 Data: 4.2 295,6393 Data: 4.1 295,7629 Data: 3.31 295,7775 Data: 3.30 296,1821 Data: 3.29 295,9876 Data: 3.28 295,6660 Data: 3.27 295,7553 Data: 3.26 292,3596 Data: 3.25 291,7676 Data: 3.24 291,7679 Data: 3.23 298,0615 Data: 3.22 291,5060 Data: 3.21 291,2209 Data: 3.20 291,3786 Data: 3.19 291,0893 Data: 3.18 292,1193 Data: 3.17 291,6529 Data: 3.16 291,7654 Data: 3.15 290,7652 Data: 3.14 291,7105 Data: 3.13 291,1369 Data: 3.12 290,4543 Data: 3.11 291,4225 Data: 3.10 291,6511 Data: 3.9 291,6163 Data: 3.8 291,6517 Data: 3.7 291,7349 Data: 3.6 291,6521 Data: 3.5 292,2927 Data: 3.4 292,0511 Data: 3.3 291,9987 Data: 3.2 292,2273 Data: 3.1 291,3731 Data: 2.28 291,9964 Data: 2.27 291,1309 Data: 2.26 291,9968 Data: 2.25 291,2525 Data: 2.24 291,8798 Data: 2.23 291,8798 Data: 2.22 291,8799 Data: 2.21 291,1851 Data: 2.20 291,8239 Data: 2.19 291,8224 Data: 2.18 291,3957 Data: 2.17 290,3361 Data: 2.16 290,3361 Data: 2.15 290,3381 Data: 2.14 291,1936 Data: 2.13 292,3383 Data: 2.12 292,0522 Data: 2.11 290,3387 Data: 2.10 289,4213 Data: 2.9 289,4213 Data: 2.8 289,4237 Data: 2.7 288,9646 Data: 2.6 287,8513 Data: 2.5 287,9362 Data: 2.4 289,3072 Data: 2.3 286,7912 Data: 2.2 286,7912 Data: 2.1 286,7928 Data: 1.31 286,7926 Data: 1.30 286,7917 Data: 1.29 286,7919 Data: 1.28 286,7928 Data: 1.27 286,7912 Data: 1.26 286,7912 Data: 1.25 286,7915 Data: 1.24 287,3698 Data: 1.23 286,9053 Data: 1.22 288,9644 Data: 1.21 289,2522 Data: 1.20 289,6500 Data: 1.19 289,6500 Data: 1.18 289,6223 Data: 1.17 290,1961 Data: 1.16 290,2825 Data: 1.15 290,3368 Data: 1.14 290,4985 Data: 1.13 291,6080 Data: 1.12 291,6080 Data: 1.11 291,6100 Data: 1.10 291,7534 Data: 1.9 291,7528 Data: 1.8 291,6083 Data: 1.7 291,7245 Data: 1.6 292,2402 Data: 1.5 292,2402 Data: 1.4 292,2426 Data: 1.3 292,6157 Data: 1.2 292,9318 Data: 1.1

Jan 2025

DataKGS-VNDVND-KGS
01 sty 2025 1 KGS = 292.9318 VND 1 VND = 0.0034 KGS
02 sty 2025 1 KGS = 292.6157 VND 1 VND = 0.0034 KGS
03 sty 2025 1 KGS = 292.2426 VND 1 VND = 0.0034 KGS
04 sty 2025 1 KGS = 292.2402 VND 1 VND = 0.0034 KGS
05 sty 2025 1 KGS = 292.2402 VND 1 VND = 0.0034 KGS
06 sty 2025 1 KGS = 291.7245 VND 1 VND = 0.0034 KGS
07 sty 2025 1 KGS = 291.6083 VND 1 VND = 0.0034 KGS
08 sty 2025 1 KGS = 291.7528 VND 1 VND = 0.0034 KGS
09 sty 2025 1 KGS = 291.7534 VND 1 VND = 0.0034 KGS
10 sty 2025 1 KGS = 291.61 VND 1 VND = 0.0034 KGS
11 sty 2025 1 KGS = 291.608 VND 1 VND = 0.0034 KGS
12 sty 2025 1 KGS = 291.608 VND 1 VND = 0.0034 KGS
13 sty 2025 1 KGS = 290.4985 VND 1 VND = 0.0034 KGS
14 sty 2025 1 KGS = 290.3368 VND 1 VND = 0.0034 KGS
15 sty 2025 1 KGS = 290.2825 VND 1 VND = 0.0034 KGS
16 sty 2025 1 KGS = 290.1961 VND 1 VND = 0.0034 KGS
17 sty 2025 1 KGS = 289.6223 VND 1 VND = 0.0035 KGS
18 sty 2025 1 KGS = 289.65 VND 1 VND = 0.0035 KGS
19 sty 2025 1 KGS = 289.65 VND 1 VND = 0.0035 KGS
20 sty 2025 1 KGS = 289.2522 VND 1 VND = 0.0035 KGS
21 sty 2025 1 KGS = 288.9644 VND 1 VND = 0.0035 KGS
22 sty 2025 1 KGS = 286.9053 VND 1 VND = 0.0035 KGS
23 sty 2025 1 KGS = 287.3698 VND 1 VND = 0.0035 KGS
24 sty 2025 1 KGS = 286.7915 VND 1 VND = 0.0035 KGS
25 sty 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
26 sty 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
27 sty 2025 1 KGS = 286.7928 VND 1 VND = 0.0035 KGS
28 sty 2025 1 KGS = 286.7919 VND 1 VND = 0.0035 KGS
29 sty 2025 1 KGS = 286.7917 VND 1 VND = 0.0035 KGS
30 sty 2025 1 KGS = 286.7926 VND 1 VND = 0.0035 KGS
31 sty 2025 1 KGS = 286.7928 VND 1 VND = 0.0035 KGS

Feb 2025

DataKGS-VNDVND-KGS
01 lut 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
02 lut 2025 1 KGS = 286.7912 VND 1 VND = 0.0035 KGS
03 lut 2025 1 KGS = 289.3072 VND 1 VND = 0.0035 KGS
04 lut 2025 1 KGS = 287.9362 VND 1 VND = 0.0035 KGS
05 lut 2025 1 KGS = 287.8513 VND 1 VND = 0.0035 KGS
06 lut 2025 1 KGS = 288.9646 VND 1 VND = 0.0035 KGS
07 lut 2025 1 KGS = 289.4237 VND 1 VND = 0.0035 KGS
08 lut 2025 1 KGS = 289.4213 VND 1 VND = 0.0035 KGS
09 lut 2025 1 KGS = 289.4213 VND 1 VND = 0.0035 KGS
10 lut 2025 1 KGS = 290.3387 VND 1 VND = 0.0034 KGS
11 lut 2025 1 KGS = 292.0522 VND 1 VND = 0.0034 KGS
12 lut 2025 1 KGS = 292.3383 VND 1 VND = 0.0034 KGS
13 lut 2025 1 KGS = 291.1936 VND 1 VND = 0.0034 KGS
14 lut 2025 1 KGS = 290.3381 VND 1 VND = 0.0034 KGS
15 lut 2025 1 KGS = 290.3361 VND 1 VND = 0.0034 KGS
16 lut 2025 1 KGS = 290.3361 VND 1 VND = 0.0034 KGS
17 lut 2025 1 KGS = 291.3957 VND 1 VND = 0.0034 KGS
18 lut 2025 1 KGS = 291.8224 VND 1 VND = 0.0034 KGS
19 lut 2025 1 KGS = 291.8239 VND 1 VND = 0.0034 KGS
20 lut 2025 1 KGS = 291.1851 VND 1 VND = 0.0034 KGS
21 lut 2025 1 KGS = 291.8799 VND 1 VND = 0.0034 KGS
22 lut 2025 1 KGS = 291.8798 VND 1 VND = 0.0034 KGS
23 lut 2025 1 KGS = 291.8798 VND 1 VND = 0.0034 KGS
24 lut 2025 1 KGS = 291.2525 VND 1 VND = 0.0034 KGS
25 lut 2025 1 KGS = 291.9968 VND 1 VND = 0.0034 KGS
26 lut 2025 1 KGS = 291.1309 VND 1 VND = 0.0034 KGS
27 lut 2025 1 KGS = 291.9964 VND 1 VND = 0.0034 KGS
28 lut 2025 1 KGS = 291.3731 VND 1 VND = 0.0034 KGS

Mar 2025

DataKGS-VNDVND-KGS
01 mar 2025 1 KGS = 292.2273 VND 1 VND = 0.0034 KGS
02 mar 2025 1 KGS = 291.9987 VND 1 VND = 0.0034 KGS
03 mar 2025 1 KGS = 292.0511 VND 1 VND = 0.0034 KGS
04 mar 2025 1 KGS = 292.2927 VND 1 VND = 0.0034 KGS
05 mar 2025 1 KGS = 291.6521 VND 1 VND = 0.0034 KGS
06 mar 2025 1 KGS = 291.7349 VND 1 VND = 0.0034 KGS
07 mar 2025 1 KGS = 291.6517 VND 1 VND = 0.0034 KGS
08 mar 2025 1 KGS = 291.6163 VND 1 VND = 0.0034 KGS
09 mar 2025 1 KGS = 291.6511 VND 1 VND = 0.0034 KGS
10 mar 2025 1 KGS = 291.4225 VND 1 VND = 0.0034 KGS
11 mar 2025 1 KGS = 290.4543 VND 1 VND = 0.0034 KGS
12 mar 2025 1 KGS = 291.1369 VND 1 VND = 0.0034 KGS
13 mar 2025 1 KGS = 291.7105 VND 1 VND = 0.0034 KGS
14 mar 2025 1 KGS = 290.7652 VND 1 VND = 0.0034 KGS
15 mar 2025 1 KGS = 291.7654 VND 1 VND = 0.0034 KGS
16 mar 2025 1 KGS = 291.6529 VND 1 VND = 0.0034 KGS
17 mar 2025 1 KGS = 292.1193 VND 1 VND = 0.0034 KGS
18 mar 2025 1 KGS = 291.0893 VND 1 VND = 0.0034 KGS
19 mar 2025 1 KGS = 291.3786 VND 1 VND = 0.0034 KGS
20 mar 2025 1 KGS = 291.2209 VND 1 VND = 0.0034 KGS
21 mar 2025 1 KGS = 291.506 VND 1 VND = 0.0034 KGS
22 mar 2025 1 KGS = 298.0615 VND 1 VND = 0.0034 KGS
23 mar 2025 1 KGS = 291.7679 VND 1 VND = 0.0034 KGS
24 mar 2025 1 KGS = 291.7676 VND 1 VND = 0.0034 KGS
25 mar 2025 1 KGS = 292.3596 VND 1 VND = 0.0034 KGS
26 mar 2025 1 KGS = 295.7553 VND 1 VND = 0.0034 KGS
27 mar 2025 1 KGS = 295.666 VND 1 VND = 0.0034 KGS
28 mar 2025 1 KGS = 295.9876 VND 1 VND = 0.0034 KGS
29 mar 2025 1 KGS = 296.1821 VND 1 VND = 0.0034 KGS
30 mar 2025 1 KGS = 295.7775 VND 1 VND = 0.0034 KGS
31 mar 2025 1 KGS = 295.7629 VND 1 VND = 0.0034 KGS

Apr 2025

DataKGS-VNDVND-KGS
01 kwi 2025 1 KGS = 295.6393 VND 1 VND = 0.0034 KGS
02 kwi 2025 1 KGS = 295.3769 VND 1 VND = 0.0034 KGS
03 kwi 2025 1 KGS = 296.1 VND 1 VND = 0.0034 KGS
04 kwi 2025 1 KGS = 297.3995 VND 1 VND = 0.0034 KGS
05 kwi 2025 1 KGS = 297.3995 VND 1 VND = 0.0034 KGS
06 kwi 2025 1 KGS = 297.3995 VND 1 VND = 0.0034 KGS

Informacje nt. kursów wymiany KGS-VND oraz VND-KGS

Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kirgistan oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats