> Kursy wymiany KHR-KMF oraz KMF-KHR – 2025

Kursy wymiany KHR-KMF oraz KMF-KHR – 2025

Kursy wymiany KHR-KMF oraz KMF-KHR

Sprawdź poniżej kurs wymiany KHR-KMF oraz KMF-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,1163 KMF

1 KMF = 8,5951 KHR

1 rok 2 lata 3 lata

KHR na KMFKMF na KHR

Jan 2025

Data	KHR-KMF	KMF-KHR
01 sty 2025	1 KHR = 0.1159 KMF	1 KMF = 8.6269 KHR
02 sty 2025	1 KHR = 0.1155 KMF	1 KMF = 8.6551 KHR
03 sty 2025	1 KHR = 0.1155 KMF	1 KMF = 8.6562 KHR
04 sty 2025	1 KHR = 0.1157 KMF	1 KMF = 8.64 KHR
05 sty 2025	1 KHR = 0.1157 KMF	1 KMF = 8.64 KHR
06 sty 2025	1 KHR = 0.1155 KMF	1 KMF = 8.66 KHR
07 sty 2025	1 KHR = 0.1187 KMF	1 KMF = 8.422 KHR
08 sty 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5177 KHR
09 sty 2025	1 KHR = 0.1182 KMF	1 KMF = 8.4586 KHR
10 sty 2025	1 KHR = 0.1183 KMF	1 KMF = 8.4551 KHR
11 sty 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4925 KHR
12 sty 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4925 KHR
13 sty 2025	1 KHR = 0.1182 KMF	1 KMF = 8.4581 KHR
14 sty 2025	1 KHR = 0.1192 KMF	1 KMF = 8.3871 KHR
15 sty 2025	1 KHR = 0.1186 KMF	1 KMF = 8.4331 KHR
16 sty 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4265 KHR
17 sty 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4453 KHR
18 sty 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4267 KHR
19 sty 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4267 KHR
20 sty 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4384 KHR
21 sty 2025	1 KHR = 0.1189 KMF	1 KMF = 8.4081 KHR
22 sty 2025	1 KHR = 0.1196 KMF	1 KMF = 8.3629 KHR
23 sty 2025	1 KHR = 0.1173 KMF	1 KMF = 8.5252 KHR
24 sty 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5214 KHR
25 sty 2025	1 KHR = 0.1166 KMF	1 KMF = 8.5776 KHR
26 sty 2025	1 KHR = 0.1166 KMF	1 KMF = 8.5776 KHR
27 sty 2025	1 KHR = 0.1164 KMF	1 KMF = 8.5898 KHR
28 sty 2025	1 KHR = 0.1167 KMF	1 KMF = 8.5693 KHR
29 sty 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5149 KHR
30 sty 2025	1 KHR = 0.1175 KMF	1 KMF = 8.508 KHR
31 sty 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5064 KHR

Feb 2025

Data	KHR-KMF	KMF-KHR
01 lut 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5064 KHR
02 lut 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5206 KHR
03 lut 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5013 KHR
04 lut 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3973 KHR
05 lut 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3984 KHR
06 lut 2025	1 KHR = 0.1177 KMF	1 KMF = 8.4948 KHR
07 lut 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4708 KHR
08 lut 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4692 KHR
09 lut 2025	1 KHR = 0.1181 KMF	1 KMF = 8.4692 KHR
10 lut 2025	1 KHR = 0.1185 KMF	1 KMF = 8.438 KHR
11 lut 2025	1 KHR = 0.1191 KMF	1 KMF = 8.3996 KHR
12 lut 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4379 KHR
13 lut 2025	1 KHR = 0.1187 KMF	1 KMF = 8.4278 KHR
14 lut 2025	1 KHR = 0.1175 KMF	1 KMF = 8.5102 KHR
15 lut 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5189 KHR
16 lut 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5189 KHR
17 lut 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5308 KHR
18 lut 2025	1 KHR = 0.1167 KMF	1 KMF = 8.5705 KHR
19 lut 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5192 KHR
20 lut 2025	1 KHR = 0.1179 KMF	1 KMF = 8.4793 KHR
21 lut 2025	1 KHR = 0.117 KMF	1 KMF = 8.5485 KHR
22 lut 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5296 KHR
23 lut 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5296 KHR
24 lut 2025	1 KHR = 0.1176 KMF	1 KMF = 8.5049 KHR
25 lut 2025	1 KHR = 0.1172 KMF	1 KMF = 8.5335 KHR
26 lut 2025	1 KHR = 0.1169 KMF	1 KMF = 8.5569 KHR
27 lut 2025	1 KHR = 0.1174 KMF	1 KMF = 8.5205 KHR
28 lut 2025	1 KHR = 0.1178 KMF	1 KMF = 8.4898 KHR

Mar 2025

Data	KHR-KMF	KMF-KHR
01 mar 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4442 KHR
02 mar 2025	1 KHR = 0.1184 KMF	1 KMF = 8.4447 KHR
03 mar 2025	1 KHR = 0.1183 KMF	1 KMF = 8.4512 KHR
04 mar 2025	1 KHR = 0.1185 KMF	1 KMF = 8.4395 KHR
05 mar 2025	1 KHR = 0.1177 KMF	1 KMF = 8.4955 KHR
06 mar 2025	1 KHR = 0.1152 KMF	1 KMF = 8.6827 KHR
07 mar 2025	1 KHR = 0.1152 KMF	1 KMF = 8.6787 KHR
08 mar 2025	1 KHR = 0.1131 KMF	1 KMF = 8.8397 KHR
09 mar 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8174 KHR
10 mar 2025	1 KHR = 0.1135 KMF	1 KMF = 8.8094 KHR
11 mar 2025	1 KHR = 0.1132 KMF	1 KMF = 8.8338 KHR
12 mar 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8173 KHR
13 mar 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8688 KHR
14 mar 2025	1 KHR = 0.1129 KMF	1 KMF = 8.8601 KHR
15 mar 2025	1 KHR = 0.113 KMF	1 KMF = 8.8464 KHR
16 mar 2025	1 KHR = 0.1129 KMF	1 KMF = 8.8564 KHR
17 mar 2025	1 KHR = 0.1126 KMF	1 KMF = 8.878 KHR
18 mar 2025	1 KHR = 0.1126 KMF	1 KMF = 8.881 KHR
19 mar 2025	1 KHR = 0.1122 KMF	1 KMF = 8.9097 KHR
20 mar 2025	1 KHR = 0.1128 KMF	1 KMF = 8.8637 KHR
21 mar 2025	1 KHR = 0.1131 KMF	1 KMF = 8.8379 KHR
22 mar 2025	1 KHR = 0.114 KMF	1 KMF = 8.7752 KHR
23 mar 2025	1 KHR = 0.1135 KMF	1 KMF = 8.8134 KHR
24 mar 2025	1 KHR = 0.1137 KMF	1 KMF = 8.7954 KHR
25 mar 2025	1 KHR = 0.1137 KMF	1 KMF = 8.7932 KHR
26 mar 2025	1 KHR = 0.1138 KMF	1 KMF = 8.7899 KHR
27 mar 2025	1 KHR = 0.1141 KMF	1 KMF = 8.7618 KHR
28 mar 2025	1 KHR = 0.114 KMF	1 KMF = 8.7683 KHR
29 mar 2025	1 KHR = 0.1133 KMF	1 KMF = 8.8253 KHR
30 mar 2025	1 KHR = 0.1134 KMF	1 KMF = 8.8145 KHR
31 mar 2025	1 KHR = 0.1141 KMF	1 KMF = 8.7611 KHR

Apr 2025

Data	KHR-KMF	KMF-KHR
01 kwi 2025	1 KHR = 0.1143 KMF	1 KMF = 8.7496 KHR
02 kwi 2025	1 KHR = 0.1142 KMF	1 KMF = 8.7596 KHR
03 kwi 2025	1 KHR = 0.1132 KMF	1 KMF = 8.8363 KHR
04 kwi 2025	1 KHR = 0.1132 KMF	1 KMF = 8.8363 KHR

Informacje nt. kursów wymiany KHR-KMF oraz KMF-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości