currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-KMF oraz KMF-KHR – 2025

Kursy wymiany KHR-KMF oraz KMF-KHR – 2025

Kursy wymiany KHR-KMF oraz KMF-KHR

Sprawdź poniżej kurs wymiany KHR-KMF oraz KMF-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 0,1131 KMF
1 KMF = 8,8404 KHR

Jan 2025

DataKHR-KMFKMF-KHR
01 sty 2025 1 KHR = 0.1159 KMF 1 KMF = 8.6269 KHR
02 sty 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6551 KHR
03 sty 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6562 KHR
04 sty 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
05 sty 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
06 sty 2025 1 KHR = 0.1155 KMF 1 KMF = 8.66 KHR
07 sty 2025 1 KHR = 0.1187 KMF 1 KMF = 8.422 KHR
08 sty 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5177 KHR
09 sty 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4586 KHR
10 sty 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4551 KHR
11 sty 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
12 sty 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
13 sty 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4581 KHR
14 sty 2025 1 KHR = 0.1192 KMF 1 KMF = 8.3871 KHR
15 sty 2025 1 KHR = 0.1186 KMF 1 KMF = 8.4331 KHR
16 sty 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4265 KHR
17 sty 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4453 KHR
18 sty 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
19 sty 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
20 sty 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4384 KHR
21 sty 2025 1 KHR = 0.1189 KMF 1 KMF = 8.4081 KHR
22 sty 2025 1 KHR = 0.1196 KMF 1 KMF = 8.3629 KHR
23 sty 2025 1 KHR = 0.1173 KMF 1 KMF = 8.5252 KHR
24 sty 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5214 KHR
25 sty 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
26 sty 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
27 sty 2025 1 KHR = 0.1164 KMF 1 KMF = 8.5898 KHR
28 sty 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5693 KHR
29 sty 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5149 KHR
30 sty 2025 1 KHR = 0.1175 KMF 1 KMF = 8.508 KHR
31 sty 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR

Feb 2025

DataKHR-KMFKMF-KHR
01 lut 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR
02 lut 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5206 KHR
03 lut 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5013 KHR
04 lut 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3973 KHR
05 lut 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3984 KHR
06 lut 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4948 KHR
07 lut 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4708 KHR
08 lut 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
09 lut 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
10 lut 2025 1 KHR = 0.1185 KMF 1 KMF = 8.438 KHR
11 lut 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3996 KHR
12 lut 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4379 KHR
13 lut 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4278 KHR
14 lut 2025 1 KHR = 0.1175 KMF 1 KMF = 8.5102 KHR
15 lut 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
16 lut 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
17 lut 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5308 KHR
18 lut 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5705 KHR
19 lut 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5192 KHR
20 lut 2025 1 KHR = 0.1179 KMF 1 KMF = 8.4793 KHR
21 lut 2025 1 KHR = 0.117 KMF 1 KMF = 8.5485 KHR
22 lut 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
23 lut 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
24 lut 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5049 KHR
25 lut 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5335 KHR
26 lut 2025 1 KHR = 0.1169 KMF 1 KMF = 8.5569 KHR
27 lut 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5205 KHR
28 lut 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4898 KHR

Mar 2025

DataKHR-KMFKMF-KHR
01 mar 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4442 KHR
02 mar 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4447 KHR
03 mar 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4512 KHR
04 mar 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4395 KHR
05 mar 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4955 KHR
06 mar 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6827 KHR
07 mar 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6787 KHR
08 mar 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8397 KHR
09 mar 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8174 KHR
10 mar 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8094 KHR
11 mar 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8338 KHR
12 mar 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8173 KHR
13 mar 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8688 KHR
14 mar 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8601 KHR
15 mar 2025 1 KHR = 0.113 KMF 1 KMF = 8.8464 KHR
16 mar 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8564 KHR
17 mar 2025 1 KHR = 0.1126 KMF 1 KMF = 8.878 KHR
18 mar 2025 1 KHR = 0.1126 KMF 1 KMF = 8.881 KHR
19 mar 2025 1 KHR = 0.1122 KMF 1 KMF = 8.9097 KHR
20 mar 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8637 KHR
21 mar 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8379 KHR
22 mar 2025 1 KHR = 0.114 KMF 1 KMF = 8.7752 KHR
23 mar 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8134 KHR
24 mar 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7954 KHR
25 mar 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7932 KHR
26 mar 2025 1 KHR = 0.1138 KMF 1 KMF = 8.7899 KHR
27 mar 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7618 KHR
28 mar 2025 1 KHR = 0.114 KMF 1 KMF = 8.7683 KHR
29 mar 2025 1 KHR = 0.1133 KMF 1 KMF = 8.8253 KHR
30 mar 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8145 KHR
31 mar 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7611 KHR

Apr 2025

DataKHR-KMFKMF-KHR
01 kwi 2025 1 KHR = 0.1143 KMF 1 KMF = 8.7496 KHR
02 kwi 2025 1 KHR = 0.1142 KMF 1 KMF = 8.7596 KHR
03 kwi 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8363 KHR
04 kwi 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8663 KHR
05 kwi 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
06 kwi 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
07 kwi 2025 1 KHR = 0.1125 KMF 1 KMF = 8.888 KHR
08 kwi 2025 1 KHR = 0.1125 KMF 1 KMF = 8.8878 KHR
09 kwi 2025 1 KHR = 0.1123 KMF 1 KMF = 8.9013 KHR
10 kwi 2025 1 KHR = 0.1116 KMF 1 KMF = 8.9618 KHR
11 kwi 2025 1 KHR = 0.1098 KMF 1 KMF = 9.1092 KHR
12 kwi 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0968 KHR
13 kwi 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2355 KHR
14 kwi 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2332 KHR
15 kwi 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2467 KHR
16 kwi 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1907 KHR
17 kwi 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2341 KHR
18 kwi 2025 1 KHR = 0.108 KMF 1 KMF = 9.2616 KHR
19 kwi 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
20 kwi 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
21 kwi 2025 1 KHR = 0.108 KMF 1 KMF = 9.2619 KHR
22 kwi 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2354 KHR
23 kwi 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3185 KHR
24 kwi 2025 1 KHR = 0.1086 KMF 1 KMF = 9.2058 KHR
25 kwi 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2131 KHR
26 kwi 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
27 kwi 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
28 kwi 2025 1 KHR = 0.108 KMF 1 KMF = 9.2586 KHR
29 kwi 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2528 KHR
30 kwi 2025 1 KHR = 0.108 KMF 1 KMF = 9.258 KHR

May 2025

DataKHR-KMFKMF-KHR
01 maj 2025 1 KHR = 0.1082 KMF 1 KMF = 9.2398 KHR
02 maj 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2233 KHR
03 maj 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
04 maj 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
05 maj 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2198 KHR
06 maj 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2159 KHR
07 maj 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2347 KHR
08 maj 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2276 KHR
09 maj 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2308 KHR
10 maj 2025 1 KHR = 0.1087 KMF 1 KMF = 9.1981 KHR
11 maj 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1641 KHR
12 maj 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1507 KHR
13 maj 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1637 KHR
14 maj 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0972 KHR
15 maj 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
16 maj 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0807 KHR
17 maj 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
18 maj 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
19 maj 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0805 KHR
20 maj 2025 1 KHR = 0.1103 KMF 1 KMF = 9.0627 KHR
21 maj 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1475 KHR
22 maj 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2021 KHR
23 maj 2025 1 KHR = 0.1085 KMF 1 KMF = 9.215 KHR
24 maj 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
25 maj 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
26 maj 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1932 KHR
27 maj 2025 1 KHR = 0.1086 KMF 1 KMF = 9.212 KHR
28 maj 2025 1 KHR = 0.1085 KMF 1 KMF = 9.216 KHR
29 maj 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2187 KHR
30 maj 2025 1 KHR = 0.1085 KMF 1 KMF = 9.213 KHR
31 maj 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2127 KHR

Jun 2025

DataKHR-KMFKMF-KHR
01 cze 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2002 KHR
02 cze 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1953 KHR
03 cze 2025 1 KHR = 0.1083 KMF 1 KMF = 9.234 KHR
04 cze 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2245 KHR
05 cze 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3067 KHR
06 cze 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3184 KHR
07 cze 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3138 KHR
08 cze 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3138 KHR
09 cze 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3071 KHR
10 cze 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3181 KHR
11 cze 2025 1 KHR = 0.1075 KMF 1 KMF = 9.3027 KHR
12 cze 2025 1 KHR = 0.1069 KMF 1 KMF = 9.3587 KHR
13 cze 2025 1 KHR = 0.1063 KMF 1 KMF = 9.4092 KHR

Informacje nt. kursów wymiany KHR-KMF oraz KMF-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats