currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-KMF oraz KMF-KHR – 2026

Kursy wymiany KHR-KMF oraz KMF-KHR – 2026

Kursy wymiany KHR-KMF oraz KMF-KHR

Sprawdź poniżej kurs wymiany KHR-KMF oraz KMF-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,1051 KMF
1 KMF = 9,5182 KHR

Jan 2026

DataKHR-KMFKMF-KHR
01 sty 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5472 KHR
02 sty 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5446 KHR
03 sty 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5178 KHR
04 sty 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5178 KHR
05 sty 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5384 KHR
06 sty 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5533 KHR
07 sty 2026 1 KHR = 0.105 KMF 1 KMF = 9.5209 KHR
08 sty 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5098 KHR
09 sty 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5071 KHR
10 sty 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5047 KHR
11 sty 2026 1 KHR = 0.1055 KMF 1 KMF = 9.4794 KHR
12 sty 2026 1 KHR = 0.1056 KMF 1 KMF = 9.47 KHR
13 sty 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5338 KHR
14 sty 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5154 KHR
15 sty 2026 1 KHR = 0.1053 KMF 1 KMF = 9.493 KHR
16 sty 2026 1 KHR = 0.1053 KMF 1 KMF = 9.4944 KHR
17 sty 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4843 KHR
18 sty 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4843 KHR
19 sty 2026 1 KHR = 0.1056 KMF 1 KMF = 9.473 KHR
20 sty 2026 1 KHR = 0.1056 KMF 1 KMF = 9.4712 KHR
21 sty 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5764 KHR
22 sty 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5355 KHR
23 sty 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5814 KHR
24 sty 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5089 KHR
25 sty 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5089 KHR
26 sty 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5943 KHR
27 sty 2026 1 KHR = 0.104 KMF 1 KMF = 9.6186 KHR
28 sty 2026 1 KHR = 0.1025 KMF 1 KMF = 9.7522 KHR
29 sty 2026 1 KHR = 0.1024 KMF 1 KMF = 9.7625 KHR
30 sty 2026 1 KHR = 0.1024 KMF 1 KMF = 9.7617 KHR
31 sty 2026 1 KHR = 0.1032 KMF 1 KMF = 9.6928 KHR

Feb 2026

DataKHR-KMFKMF-KHR
01 lut 2026 1 KHR = 0.1024 KMF 1 KMF = 9.767 KHR
02 lut 2026 1 KHR = 0.103 KMF 1 KMF = 9.7124 KHR
03 lut 2026 1 KHR = 0.1036 KMF 1 KMF = 9.6484 KHR
04 lut 2026 1 KHR = 0.1036 KMF 1 KMF = 9.6512 KHR
05 lut 2026 1 KHR = 0.1033 KMF 1 KMF = 9.6815 KHR
06 lut 2026 1 KHR = 0.1038 KMF 1 KMF = 9.6318 KHR
07 lut 2026 1 KHR = 0.1039 KMF 1 KMF = 9.6253 KHR
08 lut 2026 1 KHR = 0.1041 KMF 1 KMF = 9.6034 KHR
09 lut 2026 1 KHR = 0.104 KMF 1 KMF = 9.6196 KHR
10 lut 2026 1 KHR = 0.1027 KMF 1 KMF = 9.7329 KHR
11 lut 2026 1 KHR = 0.1028 KMF 1 KMF = 9.7249 KHR
12 lut 2026 1 KHR = 0.1031 KMF 1 KMF = 9.6985 KHR
13 lut 2026 1 KHR = 0.1034 KMF 1 KMF = 9.6693 KHR
14 lut 2026 1 KHR = 0.1033 KMF 1 KMF = 9.682 KHR
15 lut 2026 1 KHR = 0.1033 KMF 1 KMF = 9.682 KHR
16 lut 2026 1 KHR = 0.1032 KMF 1 KMF = 9.6866 KHR
17 lut 2026 1 KHR = 0.1033 KMF 1 KMF = 9.6845 KHR
18 lut 2026 1 KHR = 0.1038 KMF 1 KMF = 9.6297 KHR
19 lut 2026 1 KHR = 0.1038 KMF 1 KMF = 9.6375 KHR
20 lut 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5987 KHR
21 lut 2026 1 KHR = 0.1042 KMF 1 KMF = 9.599 KHR
22 lut 2026 1 KHR = 0.1042 KMF 1 KMF = 9.599 KHR
23 lut 2026 1 KHR = 0.1041 KMF 1 KMF = 9.6086 KHR
24 lut 2026 1 KHR = 0.1042 KMF 1 KMF = 9.6014 KHR
25 lut 2026 1 KHR = 0.1043 KMF 1 KMF = 9.5901 KHR
26 lut 2026 1 KHR = 0.1041 KMF 1 KMF = 9.6053 KHR
27 lut 2026 1 KHR = 0.1043 KMF 1 KMF = 9.5868 KHR
28 lut 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5988 KHR

Mar 2026

DataKHR-KMFKMF-KHR
01 mar 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5988 KHR
02 mar 2026 1 KHR = 0.1038 KMF 1 KMF = 9.631 KHR
03 mar 2026 1 KHR = 0.104 KMF 1 KMF = 9.6196 KHR
04 mar 2026 1 KHR = 0.106 KMF 1 KMF = 9.4338 KHR
05 mar 2026 1 KHR = 0.1057 KMF 1 KMF = 9.4642 KHR
06 mar 2026 1 KHR = 0.1057 KMF 1 KMF = 9.4652 KHR
07 mar 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4141 KHR
08 mar 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4141 KHR
09 mar 2026 1 KHR = 0.1056 KMF 1 KMF = 9.4659 KHR
10 mar 2026 1 KHR = 0.1058 KMF 1 KMF = 9.451 KHR
11 mar 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4874 KHR
12 mar 2026 1 KHR = 0.106 KMF 1 KMF = 9.431 KHR
13 mar 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3731 KHR
14 mar 2026 1 KHR = 0.1075 KMF 1 KMF = 9.3034 KHR
15 mar 2026 1 KHR = 0.1075 KMF 1 KMF = 9.3034 KHR
16 mar 2026 1 KHR = 0.1075 KMF 1 KMF = 9.3014 KHR
17 mar 2026 1 KHR = 0.107 KMF 1 KMF = 9.3464 KHR
18 mar 2026 1 KHR = 0.1065 KMF 1 KMF = 9.3919 KHR
19 mar 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3705 KHR
20 mar 2026 1 KHR = 0.1071 KMF 1 KMF = 9.3341 KHR
21 mar 2026 1 KHR = 0.107 KMF 1 KMF = 9.3422 KHR
22 mar 2026 1 KHR = 0.107 KMF 1 KMF = 9.3422 KHR
23 mar 2026 1 KHR = 0.1067 KMF 1 KMF = 9.37 KHR
24 mar 2026 1 KHR = 0.1059 KMF 1 KMF = 9.445 KHR
25 mar 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4193 KHR
26 mar 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3721 KHR
27 mar 2026 1 KHR = 0.1066 KMF 1 KMF = 9.3806 KHR
28 mar 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3738 KHR
29 mar 2026 1 KHR = 0.1072 KMF 1 KMF = 9.3272 KHR
30 mar 2026 1 KHR = 0.1069 KMF 1 KMF = 9.3559 KHR
31 mar 2026 1 KHR = 0.107 KMF 1 KMF = 9.344 KHR

Apr 2026

DataKHR-KMFKMF-KHR
01 kwi 2026 1 KHR = 0.1071 KMF 1 KMF = 9.3355 KHR
02 kwi 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3727 KHR
03 kwi 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
04 kwi 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
05 kwi 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
06 kwi 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
07 kwi 2026 1 KHR = 0.1065 KMF 1 KMF = 9.3861 KHR
08 kwi 2026 1 KHR = 0.1066 KMF 1 KMF = 9.3772 KHR
09 kwi 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4144 KHR
10 kwi 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5044 KHR
11 kwi 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5173 KHR
12 kwi 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5173 KHR
13 kwi 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5309 KHR
14 kwi 2026 1 KHR = 0.1045 KMF 1 KMF = 9.5727 KHR
15 kwi 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5816 KHR
16 kwi 2026 1 KHR = 0.1043 KMF 1 KMF = 9.5867 KHR
17 kwi 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5448 KHR
18 kwi 2026 1 KHR = 0.1043 KMF 1 KMF = 9.586 KHR
19 kwi 2026 1 KHR = 0.1043 KMF 1 KMF = 9.586 KHR
20 kwi 2026 1 KHR = 0.1044 KMF 1 KMF = 9.579 KHR
21 kwi 2026 1 KHR = 0.1046 KMF 1 KMF = 9.5642 KHR
22 kwi 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5353 KHR
23 kwi 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5407 KHR
24 kwi 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4921 KHR
25 kwi 2026 1 KHR = 0.105 KMF 1 KMF = 9.5238 KHR
26 kwi 2026 1 KHR = 0.105 KMF 1 KMF = 9.5238 KHR
27 kwi 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5327 KHR
28 kwi 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5394 KHR
29 kwi 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5169 KHR
30 kwi 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5028 KHR

May 2026

DataKHR-KMFKMF-KHR
01 maj 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5536 KHR
02 maj 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5536 KHR
03 maj 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5536 KHR
04 maj 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5534 KHR
05 maj 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5429 KHR
06 maj 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5341 KHR
07 maj 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5763 KHR
08 maj 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5754 KHR
09 maj 2026 1 KHR = 0.1045 KMF 1 KMF = 9.573 KHR
10 maj 2026 1 KHR = 0.1045 KMF 1 KMF = 9.573 KHR
11 maj 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5955 KHR
12 maj 2026 1 KHR = 0.1045 KMF 1 KMF = 9.5739 KHR
13 maj 2026 1 KHR = 0.1047 KMF 1 KMF = 9.552 KHR
14 maj 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5324 KHR
15 maj 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5118 KHR
16 maj 2026 1 KHR = 0.1055 KMF 1 KMF = 9.4814 KHR
17 maj 2026 1 KHR = 0.1055 KMF 1 KMF = 9.4814 KHR
18 maj 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4857 KHR
19 maj 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4851 KHR
20 maj 2026 1 KHR = 0.1053 KMF 1 KMF = 9.4948 KHR
21 maj 2026 1 KHR = 0.1059 KMF 1 KMF = 9.4455 KHR
22 maj 2026 1 KHR = 0.1058 KMF 1 KMF = 9.4548 KHR
23 maj 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4203 KHR
24 maj 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4203 KHR
25 maj 2026 1 KHR = 0.1059 KMF 1 KMF = 9.4393 KHR
26 maj 2026 1 KHR = 0.1059 KMF 1 KMF = 9.4459 KHR
27 maj 2026 1 KHR = 0.1052 KMF 1 KMF = 9.507 KHR
28 maj 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5084 KHR
29 maj 2026 1 KHR = 0.1053 KMF 1 KMF = 9.4954 KHR
30 maj 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5024 KHR
31 maj 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5024 KHR

Jun 2026

DataKHR-KMFKMF-KHR
01 cze 2026 1 KHR = 0.1051 KMF 1 KMF = 9.511 KHR
02 cze 2026 1 KHR = 0.1055 KMF 1 KMF = 9.4771 KHR

Informacje nt. kursów wymiany KHR-KMF oraz KMF-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats