currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-KRW oraz KRW-KHR – 2026

Kursy wymiany KHR-KRW oraz KRW-KHR – 2026

Kursy wymiany KHR-KRW oraz KRW-KHR

Sprawdź poniżej kurs wymiany KHR-KRW oraz KRW-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,3676 KRW
1 KRW = 2,7202 KHR

Jan 2026

DataKHR-KRWKRW-KHR
01 sty 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7756 KHR
02 sty 2026 1 KHR = 0.3606 KRW 1 KRW = 2.773 KHR
03 sty 2026 1 KHR = 0.36 KRW 1 KRW = 2.7778 KHR
04 sty 2026 1 KHR = 0.36 KRW 1 KRW = 2.7777 KHR
05 sty 2026 1 KHR = 0.3605 KRW 1 KRW = 2.7738 KHR
06 sty 2026 1 KHR = 0.3609 KRW 1 KRW = 2.771 KHR
07 sty 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7755 KHR
08 sty 2026 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 sty 2026 1 KHR = 0.3634 KRW 1 KRW = 2.7519 KHR
10 sty 2026 1 KHR = 0.3616 KRW 1 KRW = 2.7653 KHR
11 sty 2026 1 KHR = 0.3626 KRW 1 KRW = 2.758 KHR
12 sty 2026 1 KHR = 0.365 KRW 1 KRW = 2.7396 KHR
13 sty 2026 1 KHR = 0.3662 KRW 1 KRW = 2.7308 KHR
14 sty 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
15 sty 2026 1 KHR = 0.365 KRW 1 KRW = 2.7394 KHR
16 sty 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
17 sty 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
18 sty 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7354 KHR
19 sty 2026 1 KHR = 0.3659 KRW 1 KRW = 2.7329 KHR
20 sty 2026 1 KHR = 0.3668 KRW 1 KRW = 2.726 KHR
21 sty 2026 1 KHR = 0.3642 KRW 1 KRW = 2.7457 KHR
22 sty 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7409 KHR
23 sty 2026 1 KHR = 0.3648 KRW 1 KRW = 2.7415 KHR
24 sty 2026 1 KHR = 0.3622 KRW 1 KRW = 2.7612 KHR
25 sty 2026 1 KHR = 0.3621 KRW 1 KRW = 2.7613 KHR
26 sty 2026 1 KHR = 0.3588 KRW 1 KRW = 2.787 KHR
27 sty 2026 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
28 sty 2026 1 KHR = 0.3556 KRW 1 KRW = 2.8118 KHR
29 sty 2026 1 KHR = 0.3566 KRW 1 KRW = 2.8044 KHR
30 sty 2026 1 KHR = 0.3587 KRW 1 KRW = 2.788 KHR
31 sty 2026 1 KHR = 0.3607 KRW 1 KRW = 2.7726 KHR

Feb 2026

DataKHR-KRWKRW-KHR
01 lut 2026 1 KHR = 0.3579 KRW 1 KRW = 2.7938 KHR
02 lut 2026 1 KHR = 0.36 KRW 1 KRW = 2.778 KHR
03 lut 2026 1 KHR = 0.3595 KRW 1 KRW = 2.782 KHR
04 lut 2026 1 KHR = 0.3608 KRW 1 KRW = 2.7713 KHR
05 lut 2026 1 KHR = 0.363 KRW 1 KRW = 2.755 KHR
06 lut 2026 1 KHR = 0.3636 KRW 1 KRW = 2.7506 KHR
07 lut 2026 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
08 lut 2026 1 KHR = 0.3638 KRW 1 KRW = 2.7489 KHR
09 lut 2026 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
10 lut 2026 1 KHR = 0.3628 KRW 1 KRW = 2.7562 KHR
11 lut 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7762 KHR
12 lut 2026 1 KHR = 0.3574 KRW 1 KRW = 2.7982 KHR
13 lut 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7805 KHR
14 lut 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
15 lut 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7886 KHR
16 lut 2026 1 KHR = 0.3586 KRW 1 KRW = 2.7884 KHR
17 lut 2026 1 KHR = 0.3591 KRW 1 KRW = 2.7844 KHR
18 lut 2026 1 KHR = 0.3601 KRW 1 KRW = 2.7772 KHR
19 lut 2026 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR
20 lut 2026 1 KHR = 0.3603 KRW 1 KRW = 2.7758 KHR
21 lut 2026 1 KHR = 0.3604 KRW 1 KRW = 2.7744 KHR
22 lut 2026 1 KHR = 0.3602 KRW 1 KRW = 2.7763 KHR
23 lut 2026 1 KHR = 0.3595 KRW 1 KRW = 2.7813 KHR
24 lut 2026 1 KHR = 0.3597 KRW 1 KRW = 2.7804 KHR
25 lut 2026 1 KHR = 0.3565 KRW 1 KRW = 2.8048 KHR
26 lut 2026 1 KHR = 0.3559 KRW 1 KRW = 2.8099 KHR
27 lut 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 lut 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR

Mar 2026

DataKHR-KRWKRW-KHR
01 mar 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7797 KHR
02 mar 2026 1 KHR = 0.3647 KRW 1 KRW = 2.7422 KHR
03 mar 2026 1 KHR = 0.3681 KRW 1 KRW = 2.7166 KHR
04 mar 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7351 KHR
05 mar 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7192 KHR
06 mar 2026 1 KHR = 0.3703 KRW 1 KRW = 2.7004 KHR
07 mar 2026 1 KHR = 0.3713 KRW 1 KRW = 2.6933 KHR
08 mar 2026 1 KHR = 0.3721 KRW 1 KRW = 2.6874 KHR
09 mar 2026 1 KHR = 0.3697 KRW 1 KRW = 2.7052 KHR
10 mar 2026 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
11 mar 2026 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
12 mar 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR
13 mar 2026 1 KHR = 0.3724 KRW 1 KRW = 2.6855 KHR
14 mar 2026 1 KHR = 0.3745 KRW 1 KRW = 2.6705 KHR
15 mar 2026 1 KHR = 0.3748 KRW 1 KRW = 2.6683 KHR
16 mar 2026 1 KHR = 0.3716 KRW 1 KRW = 2.6913 KHR
17 mar 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6915 KHR
18 mar 2026 1 KHR = 0.373 KRW 1 KRW = 2.6807 KHR
19 mar 2026 1 KHR = 0.3746 KRW 1 KRW = 2.6693 KHR
20 mar 2026 1 KHR = 0.3751 KRW 1 KRW = 2.6658 KHR
21 mar 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
22 mar 2026 1 KHR = 0.3774 KRW 1 KRW = 2.65 KHR
23 mar 2026 1 KHR = 0.3728 KRW 1 KRW = 2.6824 KHR
24 mar 2026 1 KHR = 0.3734 KRW 1 KRW = 2.6782 KHR
25 mar 2026 1 KHR = 0.3732 KRW 1 KRW = 2.6793 KHR
26 mar 2026 1 KHR = 0.3766 KRW 1 KRW = 2.6552 KHR
27 mar 2026 1 KHR = 0.3772 KRW 1 KRW = 2.6508 KHR
28 mar 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6605 KHR
29 mar 2026 1 KHR = 0.3778 KRW 1 KRW = 2.6472 KHR
30 mar 2026 1 KHR = 0.3786 KRW 1 KRW = 2.641 KHR
31 mar 2026 1 KHR = 0.3811 KRW 1 KRW = 2.6242 KHR

Apr 2026

DataKHR-KRWKRW-KHR
01 kwi 2026 1 KHR = 0.3761 KRW 1 KRW = 2.659 KHR
02 kwi 2026 1 KHR = 0.3792 KRW 1 KRW = 2.6368 KHR
03 kwi 2026 1 KHR = 0.3785 KRW 1 KRW = 2.6423 KHR
04 kwi 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
05 kwi 2026 1 KHR = 0.3787 KRW 1 KRW = 2.6403 KHR
06 kwi 2026 1 KHR = 0.3771 KRW 1 KRW = 2.652 KHR
07 kwi 2026 1 KHR = 0.374 KRW 1 KRW = 2.6735 KHR
08 kwi 2026 1 KHR = 0.3687 KRW 1 KRW = 2.7124 KHR
09 kwi 2026 1 KHR = 0.3705 KRW 1 KRW = 2.6994 KHR
10 kwi 2026 1 KHR = 0.3706 KRW 1 KRW = 2.6987 KHR
11 kwi 2026 1 KHR = 0.3715 KRW 1 KRW = 2.6919 KHR
12 kwi 2026 1 KHR = 0.3714 KRW 1 KRW = 2.6925 KHR
13 kwi 2026 1 KHR = 0.3717 KRW 1 KRW = 2.6904 KHR
14 kwi 2026 1 KHR = 0.3666 KRW 1 KRW = 2.7278 KHR
15 kwi 2026 1 KHR = 0.3688 KRW 1 KRW = 2.7115 KHR
16 kwi 2026 1 KHR = 0.3684 KRW 1 KRW = 2.7142 KHR
17 kwi 2026 1 KHR = 0.3699 KRW 1 KRW = 2.7034 KHR
18 kwi 2026 1 KHR = 0.3661 KRW 1 KRW = 2.7312 KHR
19 kwi 2026 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
20 kwi 2026 1 KHR = 0.3676 KRW 1 KRW = 2.7201 KHR
21 kwi 2026 1 KHR = 0.3676 KRW 1 KRW = 2.7201 KHR
22 kwi 2026 1 KHR = 0.3691 KRW 1 KRW = 2.7091 KHR
23 kwi 2026 1 KHR = 0.3686 KRW 1 KRW = 2.7133 KHR
24 kwi 2026 1 KHR = 0.3692 KRW 1 KRW = 2.7084 KHR
25 kwi 2026 1 KHR = 0.3692 KRW 1 KRW = 2.7089 KHR
26 kwi 2026 1 KHR = 0.3692 KRW 1 KRW = 2.7089 KHR
27 kwi 2026 1 KHR = 0.3674 KRW 1 KRW = 2.7221 KHR
28 kwi 2026 1 KHR = 0.3691 KRW 1 KRW = 2.7095 KHR
29 kwi 2026 1 KHR = 0.369 KRW 1 KRW = 2.71 KHR
30 kwi 2026 1 KHR = 0.3674 KRW 1 KRW = 2.7215 KHR

May 2026

DataKHR-KRWKRW-KHR
01 maj 2026 1 KHR = 0.3672 KRW 1 KRW = 2.7232 KHR
02 maj 2026 1 KHR = 0.3667 KRW 1 KRW = 2.7271 KHR
03 maj 2026 1 KHR = 0.3667 KRW 1 KRW = 2.7271 KHR
04 maj 2026 1 KHR = 0.3671 KRW 1 KRW = 2.7237 KHR
05 maj 2026 1 KHR = 0.3672 KRW 1 KRW = 2.7234 KHR
06 maj 2026 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
07 maj 2026 1 KHR = 0.3617 KRW 1 KRW = 2.7651 KHR
08 maj 2026 1 KHR = 0.3656 KRW 1 KRW = 2.7353 KHR
09 maj 2026 1 KHR = 0.3653 KRW 1 KRW = 2.7374 KHR
10 maj 2026 1 KHR = 0.3653 KRW 1 KRW = 2.7374 KHR
11 maj 2026 1 KHR = 0.3671 KRW 1 KRW = 2.7244 KHR
12 maj 2026 1 KHR = 0.3713 KRW 1 KRW = 2.693 KHR
13 maj 2026 1 KHR = 0.3712 KRW 1 KRW = 2.694 KHR
14 maj 2026 1 KHR = 0.3719 KRW 1 KRW = 2.6891 KHR
15 maj 2026 1 KHR = 0.3737 KRW 1 KRW = 2.6757 KHR
16 maj 2026 1 KHR = 0.3726 KRW 1 KRW = 2.6839 KHR
17 maj 2026 1 KHR = 0.3726 KRW 1 KRW = 2.6836 KHR
18 maj 2026 1 KHR = 0.3732 KRW 1 KRW = 2.6797 KHR
19 maj 2026 1 KHR = 0.3763 KRW 1 KRW = 2.6578 KHR
20 maj 2026 1 KHR = 0.3739 KRW 1 KRW = 2.6743 KHR
21 maj 2026 1 KHR = 0.3758 KRW 1 KRW = 2.6613 KHR
22 maj 2026 1 KHR = 0.378 KRW 1 KRW = 2.6452 KHR
23 maj 2026 1 KHR = 0.3797 KRW 1 KRW = 2.6334 KHR
24 maj 2026 1 KHR = 0.3797 KRW 1 KRW = 2.6333 KHR
25 maj 2026 1 KHR = 0.3775 KRW 1 KRW = 2.6489 KHR
26 maj 2026 1 KHR = 0.375 KRW 1 KRW = 2.6669 KHR
27 maj 2026 1 KHR = 0.3721 KRW 1 KRW = 2.6873 KHR
28 maj 2026 1 KHR = 0.3728 KRW 1 KRW = 2.6827 KHR
29 maj 2026 1 KHR = 0.3752 KRW 1 KRW = 2.6654 KHR
30 maj 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6601 KHR
31 maj 2026 1 KHR = 0.3759 KRW 1 KRW = 2.6601 KHR

Jun 2026

DataKHR-KRWKRW-KHR
01 cze 2026 1 KHR = 0.3759 KRW 1 KRW = 2.66 KHR
02 cze 2026 1 KHR = 0.3767 KRW 1 KRW = 2.6546 KHR

Informacje nt. kursów wymiany KHR-KRW oraz KRW-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats