currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-KWD oraz KWD-KHR – 2025

Kursy wymiany KHR-KWD oraz KWD-KHR – 2025

Kursy wymiany KHR-KWD oraz KWD-KHR

Sprawdź poniżej kurs wymiany KHR-KWD oraz KWD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 0,0001 KWD
1 KWD = 13022,1716 KHR

Jan 2025

DataKHR-KWDKWD-KHR
01 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13055.1595 KHR
02 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13080.3753 KHR
03 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13079.4922 KHR
04 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
05 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13054.427 KHR
06 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13093.1457 KHR
07 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13102.2428 KHR
08 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13121.1412 KHR
09 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13100.5277 KHR
10 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13107.1264 KHR
11 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
12 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13159.8252 KHR
13 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13149.24 KHR
14 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13096.1775 KHR
15 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13071.0115 KHR
16 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13068.1668 KHR
17 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13092.1487 KHR
18 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
19 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13085.0261 KHR
20 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13106.3302 KHR
21 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13064.6512 KHR
22 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13001.4992 KHR
23 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13070.526 KHR
24 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13066.3886 KHR
25 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
26 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13039.053 KHR
27 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13059.6112 KHR
28 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13052.7161 KHR
29 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13041.768 KHR
30 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13029.3215 KHR
31 sty 2025 1 KHR = 0.0001 KWD 1 KWD = 13040.1966 KHR

Feb 2025

DataKHR-KWDKWD-KHR
01 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.9361 KHR
02 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13060.6414 KHR
03 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13021.4258 KHR
04 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.3685 KHR
05 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13038.0439 KHR
06 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13020.5525 KHR
07 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13030.4067 KHR
08 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
09 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13078.4085 KHR
10 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13019.2634 KHR
11 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.5255 KHR
12 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.0512 KHR
13 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12948.5115 KHR
14 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12987.7926 KHR
15 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
16 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12947.5498 KHR
17 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12959.6732 KHR
18 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13008.6278 KHR
19 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12998.7576 KHR
20 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12979.1852 KHR
21 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13004.46 KHR
22 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
23 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13002.3612 KHR
24 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12970.9119 KHR
25 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12992.5049 KHR
26 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.4882 KHR
27 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12994.4473 KHR
28 lut 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.6839 KHR

Mar 2025

DataKHR-KWDKWD-KHR
01 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.0212 KHR
02 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12934.8769 KHR
03 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12967.1316 KHR
04 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12993.5868 KHR
05 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12984.3575 KHR
06 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.1913 KHR
07 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.5734 KHR
08 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13005.8206 KHR
09 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.3494 KHR
10 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12964.6524 KHR
11 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13012.1641 KHR
12 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13018.316 KHR
13 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13007.9086 KHR
14 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.7455 KHR
15 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.1122 KHR
16 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12956.74 KHR
17 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13025.2183 KHR
18 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.8151 KHR
19 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13023.8899 KHR
20 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.25 KHR
21 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13009.2636 KHR
22 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12966.5988 KHR
23 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.4291 KHR
24 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12945.5775 KHR
25 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.7681 KHR
26 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12990.5959 KHR
27 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12973.3157 KHR
28 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12982.6178 KHR
29 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 13011.3833 KHR
30 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12922.2808 KHR
31 mar 2025 1 KHR = 0.0001 KWD 1 KWD = 12975.8959 KHR

Apr 2025

DataKHR-KWDKWD-KHR
01 kwi 2025 1 KHR = 0.0001 KWD 1 KWD = 12904.3511 KHR
02 kwi 2025 1 KHR = 0.0001 KWD 1 KWD = 12971.2984 KHR
03 kwi 2025 1 KHR = 0.0001 KWD 1 KWD = 12972.6225 KHR
04 kwi 2025 1 KHR = 0.0001 KWD 1 KWD = 12988.1248 KHR

Informacje nt. kursów wymiany KHR-KWD oraz KWD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats