> Kursy wymiany KHR-KWD oraz KWD-KHR – 2025

Kursy wymiany KHR-KWD oraz KWD-KHR – 2025

Kursy wymiany KHR-KWD oraz KWD-KHR

Sprawdź poniżej kurs wymiany KHR-KWD oraz KWD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0001 KWD

1 KWD = 13038,4224 KHR

1 rok 2 lata 3 lata

KHR na KWDKWD na KHR

Jan 2025

Data	KHR-KWD	KWD-KHR
01 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13055.1595 KHR
02 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13080.3753 KHR
03 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13079.4922 KHR
04 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.427 KHR
05 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.427 KHR
06 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.1457 KHR
07 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13102.2428 KHR
08 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13121.1412 KHR
09 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.5277 KHR
10 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13107.1264 KHR
11 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.8252 KHR
12 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13159.8252 KHR
13 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13149.24 KHR
14 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13096.1775 KHR
15 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13071.0115 KHR
16 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13068.1668 KHR
17 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.1487 KHR
18 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13085.0261 KHR
19 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13085.0261 KHR
20 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13106.3302 KHR
21 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13064.6512 KHR
22 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13001.4992 KHR
23 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13070.526 KHR
24 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.3886 KHR
25 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.053 KHR
26 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.053 KHR
27 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13059.6112 KHR
28 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13052.7161 KHR
29 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13041.768 KHR
30 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13029.3215 KHR
31 sty 2025	1 KHR = 0.0001 KWD	1 KWD = 13040.1966 KHR

Feb 2025

Data	KHR-KWD	KWD-KHR
01 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13038.9361 KHR
02 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13060.6414 KHR
03 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13021.4258 KHR
04 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.3685 KHR
05 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13038.0439 KHR
06 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13020.5525 KHR
07 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13030.4067 KHR
08 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.4085 KHR
09 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13078.4085 KHR
10 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13019.2634 KHR
11 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12994.5255 KHR
12 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.0512 KHR
13 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12948.5115 KHR
14 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12987.7926 KHR
15 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12947.5498 KHR
16 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12947.5498 KHR
17 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12959.6732 KHR
18 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13008.6278 KHR
19 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12998.7576 KHR
20 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12979.1852 KHR
21 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13004.46 KHR
22 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13002.3612 KHR
23 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13002.3612 KHR
24 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12970.9119 KHR
25 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12992.5049 KHR
26 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.4882 KHR
27 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12994.4473 KHR
28 lut 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.6839 KHR

Mar 2025

Data	KHR-KWD	KWD-KHR
01 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.0212 KHR
02 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12934.8769 KHR
03 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12967.1316 KHR
04 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12993.5868 KHR
05 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12984.3575 KHR
06 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13018.1913 KHR
07 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13012.5734 KHR
08 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.8206 KHR
09 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13023.3494 KHR
10 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12964.6524 KHR
11 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13012.1641 KHR
12 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13018.316 KHR
13 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13007.9086 KHR
14 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.7455 KHR
15 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12975.1122 KHR
16 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12956.74 KHR
17 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13025.2183 KHR
18 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12990.8151 KHR
19 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13023.8899 KHR
20 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.25 KHR
21 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.2636 KHR
22 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12966.5988 KHR
23 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.4291 KHR
24 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12945.5775 KHR
25 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12988.7681 KHR
26 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12990.5959 KHR
27 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12973.3157 KHR
28 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12982.6178 KHR
29 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 13011.3833 KHR
30 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12922.2808 KHR
31 mar 2025	1 KHR = 0.0001 KWD	1 KWD = 12975.8959 KHR

Apr 2025

Data	KHR-KWD	KWD-KHR
01 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 12904.3511 KHR
02 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 12971.2984 KHR
03 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 12972.6225 KHR
04 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 12988.1248 KHR
05 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13087.7271 KHR
06 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13087.7271 KHR
07 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13009.2302 KHR
08 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13011.1497 KHR
09 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13007.0007 KHR
10 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 12983.1904 KHR
11 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13039.4865 KHR
12 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.8059 KHR
13 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13030.1683 KHR
14 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13031.0298 KHR
15 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13067.6363 KHR
16 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13056.7429 KHR
17 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13053.8555 KHR
18 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9821 KHR
19 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9452 KHR
20 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9452 KHR
21 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13093.9445 KHR
22 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13094.6815 KHR
23 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13071.6261 KHR
24 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13049.5379 KHR
25 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13055.1201 KHR
26 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.0746 KHR
27 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13092.0884 KHR
28 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13054.3935 KHR
29 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13064.4819 KHR
30 kwi 2025	1 KHR = 0.0001 KWD	1 KWD = 13059.368 KHR

May 2025

Data	KHR-KWD	KWD-KHR
01 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13098.7099 KHR
02 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.3588 KHR
03 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13097.0956 KHR
04 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13097.0956 KHR
05 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13066.2744 KHR
06 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13063.703 KHR
07 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13057.4543 KHR
08 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.688 KHR
09 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13046.476 KHR
10 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13090.7829 KHR
11 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13042.4541 KHR
12 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 12989.8533 KHR
13 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13005.9608 KHR
14 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13034.9437 KHR
15 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13022.9938 KHR
16 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13014.2939 KHR
17 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13061.13 KHR
18 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13061.13 KHR
19 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13050.2239 KHR
20 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13029.2301 KHR
21 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.6598 KHR
22 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13028.1155 KHR
23 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13053.1527 KHR
24 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13037.4884 KHR
25 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13037.4884 KHR
26 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13033.3139 KHR
27 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13052.6328 KHR
28 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.8685 KHR
29 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13043.2118 KHR
30 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13045.7125 KHR
31 maj 2025	1 KHR = 0.0001 KWD	1 KWD = 13044.4105 KHR

Jun 2025

Data	KHR-KWD	KWD-KHR
01 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13026.7682 KHR
02 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13034.1561 KHR
03 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13086.7224 KHR
04 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13076.3026 KHR
05 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13098.1685 KHR
06 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13082.6887 KHR
07 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13132.9034 KHR
08 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13132.9034 KHR
09 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13101.9402 KHR
10 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13100.7127 KHR
11 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13105.9838 KHR
12 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13112.325 KHR
13 cze 2025	1 KHR = 0.0001 KWD	1 KWD = 13109.1191 KHR

Informacje nt. kursów wymiany KHR-KWD oraz KWD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości