currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-KWD oraz KWD-KHR – 2026

Kursy wymiany KHR-KWD oraz KWD-KHR – 2026

Kursy wymiany KHR-KWD oraz KWD-KHR

Sprawdź poniżej kurs wymiany KHR-KWD oraz KWD-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0001 KWD
1 KWD = 13037,8103 KHR

Jan 2026

DataKHR-KWDKWD-KHR
01 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13031.993 KHR
02 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.786 KHR
03 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.4927 KHR
04 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.4927 KHR
05 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.4634 KHR
06 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.3743 KHR
07 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13069.9884 KHR
08 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13072.1382 KHR
09 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13058.8897 KHR
10 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13106.1111 KHR
11 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13071.1488 KHR
12 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13051.8974 KHR
13 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.1265 KHR
14 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.7803 KHR
15 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13049.1798 KHR
16 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.6044 KHR
17 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13088.0005 KHR
18 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13088.0005 KHR
19 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13069.3575 KHR
20 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13089.0722 KHR
21 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13090.1496 KHR
22 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13089.4901 KHR
23 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13102.1653 KHR
24 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13034.2506 KHR
25 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13034.2506 KHR
26 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13132.6282 KHR
27 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13100.7957 KHR
28 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13111.5814 KHR
29 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13116.8373 KHR
30 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13111.8933 KHR
31 sty 2026 1 KHR = 0.0001 KWD 1 KWD = 13106.0316 KHR

Feb 2026

DataKHR-KWDKWD-KHR
01 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13206.4137 KHR
02 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13124.389 KHR
03 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13120.2716 KHR
04 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13125.4184 KHR
05 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13134.2408 KHR
06 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13130.7313 KHR
07 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13127.8218 KHR
08 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13098.0326 KHR
09 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13119.201 KHR
10 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13122.9992 KHR
11 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13132.0325 KHR
12 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13126.2301 KHR
13 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13114.277 KHR
14 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13104.653 KHR
15 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13104.653 KHR
16 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13110.4134 KHR
17 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13116.1764 KHR
18 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13102.2373 KHR
19 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13100.1058 KHR
20 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13105.2295 KHR
21 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13084.1168 KHR
22 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13084.1168 KHR
23 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13092.0559 KHR
24 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13080.1421 KHR
25 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13068.6356 KHR
26 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13067.7743 KHR
27 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.9714 KHR
28 lut 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6651 KHR

Mar 2026

DataKHR-KWDKWD-KHR
01 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6651 KHR
02 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13074.1202 KHR
03 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13049.5505 KHR
04 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13033.8677 KHR
05 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13048.9891 KHR
06 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.9834 KHR
07 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12980.5483 KHR
08 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12980.5483 KHR
09 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13032.6494 KHR
10 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13099.8097 KHR
11 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13083.6785 KHR
12 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13096.0813 KHR
13 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13062.2198 KHR
14 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13042.8212 KHR
15 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13042.8212 KHR
16 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13070.7013 KHR
17 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13072.9856 KHR
18 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13077.4018 KHR
19 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13082.1127 KHR
20 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.5551 KHR
21 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13012.1117 KHR
22 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13012.1117 KHR
23 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13051.6313 KHR
24 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13101.7723 KHR
25 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13096.0936 KHR
26 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13018.8935 KHR
27 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13007.9151 KHR
28 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 13029.7656 KHR
29 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12964.9129 KHR
30 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12957.7568 KHR
31 mar 2026 1 KHR = 0.0001 KWD 1 KWD = 12918.7392 KHR

Apr 2026

DataKHR-KWDKWD-KHR
01 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12939.4214 KHR
02 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12929.2723 KHR
03 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8851 KHR
04 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8719 KHR
05 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8719 KHR
06 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12898.8454 KHR
07 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12939.0662 KHR
08 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12952.6522 KHR
09 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12931.8128 KHR
10 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12957.3854 KHR
11 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12949.1121 KHR
12 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12949.1121 KHR
13 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12954.5995 KHR
14 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12979.6304 KHR
15 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12964.4633 KHR
16 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12991.1396 KHR
17 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12969.0965 KHR
18 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.4349 KHR
19 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.4349 KHR
20 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12984.4765 KHR
21 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12982.0569 KHR
22 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12994.6863 KHR
23 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 13040.1237 KHR
24 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 13014.7503 KHR
25 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12997.112 KHR
26 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 12997.112 KHR
27 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 13009.314 KHR
28 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 13015.0004 KHR
29 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 13016.0938 KHR
30 kwi 2026 1 KHR = 0.0001 KWD 1 KWD = 13037.1388 KHR

May 2026

DataKHR-KWDKWD-KHR
01 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.7415 KHR
02 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6876 KHR
03 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13057.6876 KHR
04 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.5417 KHR
05 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.0811 KHR
06 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13022.5996 KHR
07 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13038.0731 KHR
08 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13041.8917 KHR
09 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13006.3035 KHR
10 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13006.3035 KHR
11 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13027.4918 KHR
12 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13022.1115 KHR
13 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13010.2027 KHR
14 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13020.8307 KHR
15 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13010.4585 KHR
16 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13025.2627 KHR
17 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13025.2627 KHR
18 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.979 KHR
19 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 12979.8825 KHR
20 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13015.0142 KHR
21 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 12969.1274 KHR
22 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 12950.8906 KHR
23 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 12935.3318 KHR
24 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 12935.3318 KHR
25 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 12966.5378 KHR
26 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 12973.4914 KHR
27 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.7337 KHR
28 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 13023.9491 KHR
29 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 12982.2112 KHR
30 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 12958.8623 KHR
31 maj 2026 1 KHR = 0.0001 KWD 1 KWD = 12958.8623 KHR

Jun 2026

DataKHR-KWDKWD-KHR
01 cze 2026 1 KHR = 0.0001 KWD 1 KWD = 12982.8238 KHR
02 cze 2026 1 KHR = 0.0001 KWD 1 KWD = 12977.6877 KHR

Informacje nt. kursów wymiany KHR-KWD oraz KWD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats