> Kursy wymiany KHR-KYD oraz KYD-KHR – 2025

Kursy wymiany KHR-KYD oraz KYD-KHR – 2025

Kursy wymiany KHR-KYD oraz KYD-KHR

Sprawdź poniżej kurs wymiany KHR-KYD oraz KYD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0002 KYD

1 KYD = 4820,6153 KHR

1 rok 2 lata 3 lata

KHR na KYDKYD na KHR

Jan 2025

Data	KHR-KYD	KYD-KHR
01 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.3018 KHR
02 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.8825 KHR
03 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.9289 KHR
04 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.9264 KHR
05 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.9264 KHR
06 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4839.3801 KHR
07 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4843.2811 KHR
08 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4849.6882 KHR
09 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4847.39 KHR
10 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4850.3208 KHR
11 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4850.3207 KHR
12 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4850.3207 KHR
13 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4849.9472 KHR
14 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4844.9368 KHR
15 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4840.4221 KHR
16 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4834.9852 KHR
17 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1307 KHR
18 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1322 KHR
19 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1322 KHR
20 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4845.1089 KHR
21 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4834.3284 KHR
22 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4834.2137 KHR
23 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4831.6055 KHR
24 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.9289 KHR
25 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.9263 KHR
26 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.9263 KHR
27 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4827.0749 KHR
28 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4825.0084 KHR
29 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4823.4631 KHR
30 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4824.5281 KHR
31 sty 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.2647 KHR

Feb 2025

Data	KHR-KYD	KYD-KHR
01 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.2644 KHR
02 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4828.2643 KHR
03 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4825.611 KHR
04 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4825.6234 KHR
05 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4824.2905 KHR
06 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.9211 KHR
07 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.966 KHR
08 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.8488 KHR
09 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.8488 KHR
10 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.4175 KHR
11 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4817.5094 KHR
12 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.2463 KHR
13 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.8507 KHR
14 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.5393 KHR
15 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.5412 KHR
16 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.5412 KHR
17 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4796.7918 KHR
18 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.8746 KHR
19 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.8438 KHR
20 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4846.4115 KHR
21 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.7516 KHR
22 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.7518 KHR
23 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.7518 KHR
24 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.841 KHR
25 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.9478 KHR
26 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4854.6986 KHR
27 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.0973 KHR
28 lut 2025	1 KHR = 0.0002 KYD	1 KYD = 4849.9368 KHR

Mar 2025

Data	KHR-KYD	KYD-KHR
01 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.7675 KHR
02 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4882.0962 KHR
03 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4888.7627 KHR
04 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.1035 KHR
05 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.9464 KHR
06 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.4896 KHR
07 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.2047 KHR
08 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4843.8993 KHR
09 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.2026 KHR
10 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4879.1036 KHR
11 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4856.0374 KHR
12 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.3791 KHR
13 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.3271 KHR
14 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4827.244 KHR
15 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.8404 KHR
16 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4879.2474 KHR
17 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.3058 KHR
18 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.9754 KHR
19 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4823.5837 KHR
20 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4824.3673 KHR
21 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.7276 KHR
22 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4805.9263 KHR
23 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.6505 KHR
24 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.6377 KHR
25 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4818.0437 KHR
26 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.1574 KHR
27 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.5391 KHR
28 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3872 KHR
29 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4823.4583 KHR
30 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4874.932 KHR
31 mar 2025	1 KHR = 0.0002 KYD	1 KYD = 4799.248 KHR

Apr 2025

Data	KHR-KYD	KYD-KHR
01 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4783.365 KHR
02 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4799.9115 KHR
03 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4809.8127 KHR
04 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1754 KHR
05 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1797 KHR
06 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1797 KHR
07 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.1006 KHR
08 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4830.3545 KHR
09 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.6134 KHR
10 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.4677 KHR
11 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4830.6986 KHR
12 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.3685 KHR
13 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.2261 KHR
14 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4878.0276 KHR
15 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.305 KHR
16 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4830.4595 KHR
17 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.2528 KHR
18 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5466 KHR
19 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5469 KHR
20 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5469 KHR
21 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4820.5466 KHR
22 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.6806 KHR
23 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.2007 KHR
24 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3315 KHR
25 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.0156 KHR
26 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.5163 KHR
27 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.5194 KHR
28 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.361 KHR
29 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.8622 KHR
30 kwi 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.0402 KHR

May 2025

Data	KHR-KYD	KYD-KHR
01 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.5722 KHR
02 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.7961 KHR
03 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.7965 KHR
04 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4807.7965 KHR
05 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7209 KHR
06 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4805.6378 KHR
07 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.1409 KHR
08 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.7398 KHR
09 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.7787 KHR
10 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4819.8427 KHR
11 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.0487 KHR
12 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.3812 KHR
13 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.2476 KHR
14 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4802.8614 KHR
15 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.7981 KHR
16 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.7995 KHR
17 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.8006 KHR
18 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4801.8006 KHR
19 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4810.2999 KHR
20 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.822 KHR
21 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.6817 KHR
22 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.6132 KHR
23 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3416 KHR
24 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3432 KHR
25 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.3432 KHR
26 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4792.8727 KHR
27 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.766 KHR
28 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4803.8989 KHR
29 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4804.3801 KHR
30 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.145 KHR
31 maj 2025	1 KHR = 0.0002 KYD	1 KYD = 4806.1427 KHR

Jun 2025

Data	KHR-KYD	KYD-KHR
01 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4799.6425 KHR
02 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4797.6472 KHR
03 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4812.5923 KHR
04 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7676 KHR
05 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.0264 KHR
06 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4814.5804 KHR
07 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4814.5794 KHR
08 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4814.5794 KHR
09 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4818.7451 KHR
10 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4816.1784 KHR
11 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4815.3583 KHR
12 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4813.1678 KHR
13 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7226 KHR
14 cze 2025	1 KHR = 0.0002 KYD	1 KYD = 4811.7243 KHR

Informacje nt. kursów wymiany KHR-KYD oraz KYD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości