> Kursy wymiany KHR-KYD oraz KYD-KHR – 2026

Kursy wymiany KHR-KYD oraz KYD-KHR – 2026

Kursy wymiany KHR-KYD oraz KYD-KHR

Sprawdź poniżej kurs wymiany KHR-KYD oraz KYD-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0002 KYD

1 KYD = 4816,226 KHR

1 rok 2 lata 3 lata

KHR na KYDKYD na KHR

Jan 2026

Data	KHR-KYD	KYD-KHR
01 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4807.9695 KHR
02 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.0392 KHR
03 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.0381 KHR
04 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.0381 KHR
05 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4818.6966 KHR
06 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4817.0153 KHR
07 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4818.8059 KHR
08 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4819.1764 KHR
09 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4819.1675 KHR
10 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4835.0246 KHR
11 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4819.1647 KHR
12 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4820.1816 KHR
13 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4827.2336 KHR
14 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4830.0208 KHR
15 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.5671 KHR
16 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4831.1465 KHR
17 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4831.1488 KHR
18 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4831.1488 KHR
19 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4832.8165 KHR
20 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4832.8055 KHR
21 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4828.9309 KHR
22 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4829.7172 KHR
23 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4829.3385 KHR
24 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4829.2787 KHR
25 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4829.2787 KHR
26 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4835.0632 KHR
27 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.1006 KHR
28 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4823.5397 KHR
29 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4823.5837 KHR
30 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4826.1364 KHR
31 sty 2026	1 KHR = 0.0002 KYD	1 KYD = 4789.699 KHR

Feb 2026

Data	KHR-KYD	KYD-KHR
01 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.2648 KHR
02 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4831.5988 KHR
03 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4841.6988 KHR
04 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4843.5299 KHR
05 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4843.1006 KHR
06 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4842.7472 KHR
07 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4853.7606 KHR
08 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4842.7466 KHR
09 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4839.7553 KHR
10 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4836.6913 KHR
11 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4834.7461 KHR
12 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4828.354 KHR
13 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4826.4097 KHR
14 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4826.4681 KHR
15 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4826.4681 KHR
16 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4822.4605 KHR
17 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4822.5778 KHR
18 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4820.522 KHR
19 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4820.2086 KHR
20 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.6174 KHR
21 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.6193 KHR
22 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.6193 KHR
23 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4825.6178 KHR
24 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.0359 KHR
25 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.4917 KHR
26 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4806.8085 KHR
27 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4810.8609 KHR
28 lut 2026	1 KHR = 0.0002 KYD	1 KYD = 4810.8599 KHR

Mar 2026

Data	KHR-KYD	KYD-KHR
01 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4810.8599 KHR
02 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.8906 KHR
03 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.3117 KHR
04 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.3873 KHR
05 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.9965 KHR
06 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.1107 KHR
07 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.2756 KHR
08 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.2756 KHR
09 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.7139 KHR
10 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.9203 KHR
11 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4816.7237 KHR
12 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4816.0555 KHR
13 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.1378 KHR
14 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.1783 KHR
15 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.1783 KHR
16 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4811.8329 KHR
17 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.4556 KHR
18 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.6521 KHR
19 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4810.2875 KHR
20 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4795.1875 KHR
21 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4795.1865 KHR
22 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4795.1865 KHR
23 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4808.1196 KHR
24 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.5715 KHR
25 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4812.3026 KHR
26 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.2667 KHR
27 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.9848 KHR
28 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.7501 KHR
29 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4806.0474 KHR
30 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.7217 KHR
31 mar 2026	1 KHR = 0.0002 KYD	1 KYD = 4801.5488 KHR

Apr 2026

Data	KHR-KYD	KYD-KHR
01 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4800.8672 KHR
02 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.833 KHR
03 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.7062 KHR
04 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.7065 KHR
05 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.7065 KHR
06 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.7067 KHR
07 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4808.3911 KHR
08 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4808.0462 KHR
09 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4798.4786 KHR
10 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4803.8124 KHR
11 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4803.8103 KHR
12 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4803.8103 KHR
13 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.5435 KHR
14 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.3638 KHR
15 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4806.401 KHR
16 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4811.0415 KHR
17 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4800.0831 KHR
18 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4800.0833 KHR
19 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4800.0833 KHR
20 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4805.7925 KHR
21 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4797.4677 KHR
22 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4803.4335 KHR
23 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4803.3707 KHR
24 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4807.7503 KHR
25 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4807.7519 KHR
26 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4807.7519 KHR
27 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4802.3312 KHR
28 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4808.6216 KHR
29 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4806.3128 KHR
30 kwi 2026	1 KHR = 0.0002 KYD	1 KYD = 4811.0227 KHR

May 2026

Data	KHR-KYD	KYD-KHR
01 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.7976 KHR
02 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.79 KHR
03 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.79 KHR
04 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.409 KHR
05 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.6737 KHR
06 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4809.6499 KHR
07 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.3793 KHR
08 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.3617 KHR
09 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.3627 KHR
10 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.3627 KHR
11 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.4371 KHR
12 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.0419 KHR
13 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.0338 KHR
14 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.5706 KHR
15 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.5844 KHR
16 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.5883 KHR
17 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.5883 KHR
18 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4827.0839 KHR
19 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.628 KHR
20 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4829.3334 KHR
21 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4818.5661 KHR
22 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4809.1057 KHR
23 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4809.1074 KHR
24 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4809.1074 KHR
25 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4813.9767 KHR
26 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4817.5421 KHR
27 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4837.1117 KHR
28 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4839.7086 KHR
29 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4819.1282 KHR
30 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4811.2578 KHR
31 maj 2026	1 KHR = 0.0002 KYD	1 KYD = 4811.2578 KHR

Jun 2026

Data	KHR-KYD	KYD-KHR
01 cze 2026	1 KHR = 0.0002 KYD	1 KYD = 4815.6413 KHR
02 cze 2026	1 KHR = 0.0002 KYD	1 KYD = 4814.2038 KHR

Informacje nt. kursów wymiany KHR-KYD oraz KYD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości