currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-LAK oraz LAK-KHR – 2025

Kursy wymiany KHR-LAK oraz LAK-KHR – 2025

Kursy wymiany KHR-LAK oraz LAK-KHR

Sprawdź poniżej kurs wymiany KHR-LAK oraz LAK-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 5,4047 LAK
1 LAK = 0,185 KHR

Jan 2025

DataKHR-LAKLAK-KHR
01 sty 2025 1 KHR = 5.4324 LAK 1 LAK = 0.1841 KHR
02 sty 2025 1 KHR = 5.4085 LAK 1 LAK = 0.1849 KHR
03 sty 2025 1 KHR = 5.4083 LAK 1 LAK = 0.1849 KHR
04 sty 2025 1 KHR = 5.4085 LAK 1 LAK = 0.1849 KHR
05 sty 2025 1 KHR = 5.4085 LAK 1 LAK = 0.1849 KHR
06 sty 2025 1 KHR = 5.4101 LAK 1 LAK = 0.1848 KHR
07 sty 2025 1 KHR = 5.4035 LAK 1 LAK = 0.1851 KHR
08 sty 2025 1 KHR = 5.3941 LAK 1 LAK = 0.1854 KHR
09 sty 2025 1 KHR = 5.397 LAK 1 LAK = 0.1853 KHR
10 sty 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
11 sty 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
12 sty 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
13 sty 2025 1 KHR = 5.3992 LAK 1 LAK = 0.1852 KHR
14 sty 2025 1 KHR = 5.4058 LAK 1 LAK = 0.185 KHR
15 sty 2025 1 KHR = 5.4108 LAK 1 LAK = 0.1848 KHR
16 sty 2025 1 KHR = 5.4161 LAK 1 LAK = 0.1846 KHR
17 sty 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
18 sty 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
19 sty 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
20 sty 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
21 sty 2025 1 KHR = 5.418 LAK 1 LAK = 0.1846 KHR
22 sty 2025 1 KHR = 5.4182 LAK 1 LAK = 0.1846 KHR
23 sty 2025 1 KHR = 5.4147 LAK 1 LAK = 0.1847 KHR
24 sty 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
25 sty 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
26 sty 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
27 sty 2025 1 KHR = 5.4174 LAK 1 LAK = 0.1846 KHR
28 sty 2025 1 KHR = 5.4128 LAK 1 LAK = 0.1847 KHR
29 sty 2025 1 KHR = 5.4144 LAK 1 LAK = 0.1847 KHR
30 sty 2025 1 KHR = 5.4138 LAK 1 LAK = 0.1847 KHR
31 sty 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR

Feb 2025

DataKHR-LAKLAK-KHR
01 lut 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
02 lut 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
03 lut 2025 1 KHR = 5.4087 LAK 1 LAK = 0.1849 KHR
04 lut 2025 1 KHR = 5.4093 LAK 1 LAK = 0.1849 KHR
05 lut 2025 1 KHR = 5.409 LAK 1 LAK = 0.1849 KHR
06 lut 2025 1 KHR = 5.4113 LAK 1 LAK = 0.1848 KHR
07 lut 2025 1 KHR = 5.4078 LAK 1 LAK = 0.1849 KHR
08 lut 2025 1 KHR = 5.4081 LAK 1 LAK = 0.1849 KHR
09 lut 2025 1 KHR = 5.4081 LAK 1 LAK = 0.1849 KHR
10 lut 2025 1 KHR = 5.4105 LAK 1 LAK = 0.1848 KHR
11 lut 2025 1 KHR = 5.415 LAK 1 LAK = 0.1847 KHR
12 lut 2025 1 KHR = 5.4242 LAK 1 LAK = 0.1844 KHR
13 lut 2025 1 KHR = 5.4236 LAK 1 LAK = 0.1844 KHR
14 lut 2025 1 KHR = 5.4283 LAK 1 LAK = 0.1842 KHR
15 lut 2025 1 KHR = 5.4283 LAK 1 LAK = 0.1842 KHR
16 lut 2025 1 KHR = 5.4283 LAK 1 LAK = 0.1842 KHR
17 lut 2025 1 KHR = 5.4348 LAK 1 LAK = 0.184 KHR
18 lut 2025 1 KHR = 5.4118 LAK 1 LAK = 0.1848 KHR
19 lut 2025 1 KHR = 5.4072 LAK 1 LAK = 0.1849 KHR
20 lut 2025 1 KHR = 5.4243 LAK 1 LAK = 0.1844 KHR
21 lut 2025 1 KHR = 5.4149 LAK 1 LAK = 0.1847 KHR
22 lut 2025 1 KHR = 5.4148 LAK 1 LAK = 0.1847 KHR
23 lut 2025 1 KHR = 5.4148 LAK 1 LAK = 0.1847 KHR
24 lut 2025 1 KHR = 5.4236 LAK 1 LAK = 0.1844 KHR
25 lut 2025 1 KHR = 5.4123 LAK 1 LAK = 0.1848 KHR
26 lut 2025 1 KHR = 5.3987 LAK 1 LAK = 0.1852 KHR
27 lut 2025 1 KHR = 5.4111 LAK 1 LAK = 0.1848 KHR
28 lut 2025 1 KHR = 5.408 LAK 1 LAK = 0.1849 KHR

Mar 2025

DataKHR-LAKLAK-KHR
01 mar 2025 1 KHR = 5.4114 LAK 1 LAK = 0.1848 KHR
02 mar 2025 1 KHR = 5.4096 LAK 1 LAK = 0.1849 KHR
03 mar 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
04 mar 2025 1 KHR = 5.4124 LAK 1 LAK = 0.1848 KHR
05 mar 2025 1 KHR = 5.4072 LAK 1 LAK = 0.1849 KHR
06 mar 2025 1 KHR = 5.4015 LAK 1 LAK = 0.1851 KHR
07 mar 2025 1 KHR = 5.4027 LAK 1 LAK = 0.1851 KHR
08 mar 2025 1 KHR = 5.4065 LAK 1 LAK = 0.185 KHR
09 mar 2025 1 KHR = 5.4027 LAK 1 LAK = 0.1851 KHR
10 mar 2025 1 KHR = 5.4137 LAK 1 LAK = 0.1847 KHR
11 mar 2025 1 KHR = 5.3987 LAK 1 LAK = 0.1852 KHR
12 mar 2025 1 KHR = 5.4026 LAK 1 LAK = 0.1851 KHR
13 mar 2025 1 KHR = 5.4026 LAK 1 LAK = 0.1851 KHR
14 mar 2025 1 KHR = 5.4024 LAK 1 LAK = 0.1851 KHR
15 mar 2025 1 KHR = 5.4066 LAK 1 LAK = 0.185 KHR
16 mar 2025 1 KHR = 5.4118 LAK 1 LAK = 0.1848 KHR
17 mar 2025 1 KHR = 5.403 LAK 1 LAK = 0.1851 KHR
18 mar 2025 1 KHR = 5.4145 LAK 1 LAK = 0.1847 KHR
19 mar 2025 1 KHR = 5.395 LAK 1 LAK = 0.1854 KHR
20 mar 2025 1 KHR = 5.3973 LAK 1 LAK = 0.1853 KHR
21 mar 2025 1 KHR = 5.4053 LAK 1 LAK = 0.185 KHR
22 mar 2025 1 KHR = 5.4057 LAK 1 LAK = 0.185 KHR
23 mar 2025 1 KHR = 5.4115 LAK 1 LAK = 0.1848 KHR
24 mar 2025 1 KHR = 5.4112 LAK 1 LAK = 0.1848 KHR
25 mar 2025 1 KHR = 5.4058 LAK 1 LAK = 0.185 KHR
26 mar 2025 1 KHR = 5.412 LAK 1 LAK = 0.1848 KHR
27 mar 2025 1 KHR = 5.4137 LAK 1 LAK = 0.1847 KHR
28 mar 2025 1 KHR = 5.4137 LAK 1 LAK = 0.1847 KHR
29 mar 2025 1 KHR = 5.4039 LAK 1 LAK = 0.1851 KHR
30 mar 2025 1 KHR = 5.4163 LAK 1 LAK = 0.1846 KHR
31 mar 2025 1 KHR = 5.4165 LAK 1 LAK = 0.1846 KHR

Apr 2025

DataKHR-LAKLAK-KHR
01 kwi 2025 1 KHR = 5.4126 LAK 1 LAK = 0.1848 KHR
02 kwi 2025 1 KHR = 5.4155 LAK 1 LAK = 0.1847 KHR
03 kwi 2025 1 KHR = 5.4174 LAK 1 LAK = 0.1846 KHR
04 kwi 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
05 kwi 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
06 kwi 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
07 kwi 2025 1 KHR = 5.4103 LAK 1 LAK = 0.1848 KHR
08 kwi 2025 1 KHR = 5.415 LAK 1 LAK = 0.1847 KHR
09 kwi 2025 1 KHR = 5.4099 LAK 1 LAK = 0.1848 KHR
10 kwi 2025 1 KHR = 5.4139 LAK 1 LAK = 0.1847 KHR
11 kwi 2025 1 KHR = 5.4125 LAK 1 LAK = 0.1848 KHR
12 kwi 2025 1 KHR = 5.4075 LAK 1 LAK = 0.1849 KHR
13 kwi 2025 1 KHR = 5.4015 LAK 1 LAK = 0.1851 KHR
14 kwi 2025 1 KHR = 5.408 LAK 1 LAK = 0.1849 KHR
15 kwi 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
16 kwi 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
17 kwi 2025 1 KHR = 5.4069 LAK 1 LAK = 0.1849 KHR
18 kwi 2025 1 KHR = 5.3873 LAK 1 LAK = 0.1856 KHR
19 kwi 2025 1 KHR = 5.3873 LAK 1 LAK = 0.1856 KHR
20 kwi 2025 1 KHR = 5.3873 LAK 1 LAK = 0.1856 KHR
21 kwi 2025 1 KHR = 5.3873 LAK 1 LAK = 0.1856 KHR
22 kwi 2025 1 KHR = 5.3932 LAK 1 LAK = 0.1854 KHR
23 kwi 2025 1 KHR = 5.4012 LAK 1 LAK = 0.1851 KHR
24 kwi 2025 1 KHR = 5.4026 LAK 1 LAK = 0.1851 KHR
25 kwi 2025 1 KHR = 5.4032 LAK 1 LAK = 0.1851 KHR
26 kwi 2025 1 KHR = 5.3847 LAK 1 LAK = 0.1857 KHR
27 kwi 2025 1 KHR = 5.3847 LAK 1 LAK = 0.1857 KHR
28 kwi 2025 1 KHR = 5.403 LAK 1 LAK = 0.1851 KHR
29 kwi 2025 1 KHR = 5.403 LAK 1 LAK = 0.1851 KHR
30 kwi 2025 1 KHR = 5.4013 LAK 1 LAK = 0.1851 KHR

May 2025

DataKHR-LAKLAK-KHR
01 maj 2025 1 KHR = 5.4016 LAK 1 LAK = 0.1851 KHR
02 maj 2025 1 KHR = 5.3971 LAK 1 LAK = 0.1853 KHR
03 maj 2025 1 KHR = 5.3971 LAK 1 LAK = 0.1853 KHR
04 maj 2025 1 KHR = 5.3971 LAK 1 LAK = 0.1853 KHR
05 maj 2025 1 KHR = 5.3944 LAK 1 LAK = 0.1854 KHR
06 maj 2025 1 KHR = 5.399 LAK 1 LAK = 0.1852 KHR
07 maj 2025 1 KHR = 5.4018 LAK 1 LAK = 0.1851 KHR
08 maj 2025 1 KHR = 5.3971 LAK 1 LAK = 0.1853 KHR
09 maj 2025 1 KHR = 5.3998 LAK 1 LAK = 0.1852 KHR
10 maj 2025 1 KHR = 5.3823 LAK 1 LAK = 0.1858 KHR
11 maj 2025 1 KHR = 5.4023 LAK 1 LAK = 0.1851 KHR
12 maj 2025 1 KHR = 5.4028 LAK 1 LAK = 0.1851 KHR
13 maj 2025 1 KHR = 5.4045 LAK 1 LAK = 0.185 KHR
14 maj 2025 1 KHR = 5.4031 LAK 1 LAK = 0.1851 KHR
15 maj 2025 1 KHR = 5.4041 LAK 1 LAK = 0.185 KHR
16 maj 2025 1 KHR = 5.4043 LAK 1 LAK = 0.185 KHR
17 maj 2025 1 KHR = 5.4043 LAK 1 LAK = 0.185 KHR
18 maj 2025 1 KHR = 5.4043 LAK 1 LAK = 0.185 KHR
19 maj 2025 1 KHR = 5.3949 LAK 1 LAK = 0.1854 KHR
20 maj 2025 1 KHR = 5.4026 LAK 1 LAK = 0.1851 KHR
21 maj 2025 1 KHR = 5.4012 LAK 1 LAK = 0.1851 KHR
22 maj 2025 1 KHR = 5.3998 LAK 1 LAK = 0.1852 KHR
23 maj 2025 1 KHR = 5.3975 LAK 1 LAK = 0.1853 KHR
24 maj 2025 1 KHR = 5.3975 LAK 1 LAK = 0.1853 KHR
25 maj 2025 1 KHR = 5.3975 LAK 1 LAK = 0.1853 KHR
26 maj 2025 1 KHR = 5.4102 LAK 1 LAK = 0.1848 KHR
27 maj 2025 1 KHR = 5.3982 LAK 1 LAK = 0.1852 KHR
28 maj 2025 1 KHR = 5.3942 LAK 1 LAK = 0.1854 KHR
29 maj 2025 1 KHR = 5.3952 LAK 1 LAK = 0.1853 KHR
30 maj 2025 1 KHR = 5.3948 LAK 1 LAK = 0.1854 KHR
31 maj 2025 1 KHR = 5.3948 LAK 1 LAK = 0.1854 KHR

Jun 2025

DataKHR-LAKLAK-KHR
01 cze 2025 1 KHR = 5.3948 LAK 1 LAK = 0.1854 KHR
02 cze 2025 1 KHR = 5.4018 LAK 1 LAK = 0.1851 KHR
03 cze 2025 1 KHR = 5.3857 LAK 1 LAK = 0.1857 KHR
04 cze 2025 1 KHR = 5.3866 LAK 1 LAK = 0.1856 KHR
05 cze 2025 1 KHR = 5.385 LAK 1 LAK = 0.1857 KHR
06 cze 2025 1 KHR = 5.381 LAK 1 LAK = 0.1858 KHR
07 cze 2025 1 KHR = 5.381 LAK 1 LAK = 0.1858 KHR
08 cze 2025 1 KHR = 5.381 LAK 1 LAK = 0.1858 KHR
09 cze 2025 1 KHR = 5.3754 LAK 1 LAK = 0.186 KHR
10 cze 2025 1 KHR = 5.3788 LAK 1 LAK = 0.1859 KHR
11 cze 2025 1 KHR = 5.3789 LAK 1 LAK = 0.1859 KHR
12 cze 2025 1 KHR = 5.3811 LAK 1 LAK = 0.1858 KHR
13 cze 2025 1 KHR = 5.381 LAK 1 LAK = 0.1858 KHR

Informacje nt. kursów wymiany KHR-LAK oraz LAK-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Laos, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats