> Kursy wymiany KHR-LBP oraz LBP-KHR – 2025

Kursy wymiany KHR-LBP oraz LBP-KHR – 2025

Kursy wymiany KHR-LBP oraz LBP-KHR

Sprawdź poniżej kurs wymiany KHR-LBP oraz LBP-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 22,3382 LBP

1 LBP = 0,0448 KHR

1 rok 2 lata 3 lata

KHR na LBPLBP na KHR

Jan 2025

Data	KHR-LBP	LBP-KHR
01 sty 2025	1 KHR = 22.2564 LBP	1 LBP = 0.0449 KHR
02 sty 2025	1 KHR = 22.1996 LBP	1 LBP = 0.045 KHR
03 sty 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
04 sty 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
05 sty 2025	1 KHR = 22.1998 LBP	1 LBP = 0.045 KHR
06 sty 2025	1 KHR = 22.2051 LBP	1 LBP = 0.045 KHR
07 sty 2025	1 KHR = 22.1872 LBP	1 LBP = 0.0451 KHR
08 sty 2025	1 KHR = 22.1577 LBP	1 LBP = 0.0451 KHR
09 sty 2025	1 KHR = 22.1691 LBP	1 LBP = 0.0451 KHR
10 sty 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
11 sty 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
12 sty 2025	1 KHR = 22.1544 LBP	1 LBP = 0.0451 KHR
13 sty 2025	1 KHR = 22.1558 LBP	1 LBP = 0.0451 KHR
14 sty 2025	1 KHR = 22.1804 LBP	1 LBP = 0.0451 KHR
15 sty 2025	1 KHR = 22.2013 LBP	1 LBP = 0.045 KHR
16 sty 2025	1 KHR = 22.226 LBP	1 LBP = 0.045 KHR
17 sty 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
18 sty 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
19 sty 2025	1 KHR = 22.178 LBP	1 LBP = 0.0451 KHR
20 sty 2025	1 KHR = 22.1781 LBP	1 LBP = 0.0451 KHR
21 sty 2025	1 KHR = 22.228 LBP	1 LBP = 0.045 KHR
22 sty 2025	1 KHR = 22.2284 LBP	1 LBP = 0.045 KHR
23 sty 2025	1 KHR = 22.2397 LBP	1 LBP = 0.045 KHR
24 sty 2025	1 KHR = 22.2514 LBP	1 LBP = 0.0449 KHR
25 sty 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
26 sty 2025	1 KHR = 22.2517 LBP	1 LBP = 0.0449 KHR
27 sty 2025	1 KHR = 22.2618 LBP	1 LBP = 0.0449 KHR
28 sty 2025	1 KHR = 22.2716 LBP	1 LBP = 0.0449 KHR
29 sty 2025	1 KHR = 22.2787 LBP	1 LBP = 0.0449 KHR
30 sty 2025	1 KHR = 22.2734 LBP	1 LBP = 0.0449 KHR
31 sty 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR

Feb 2025

Data	KHR-LBP	LBP-KHR
01 lut 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
02 lut 2025	1 KHR = 22.2553 LBP	1 LBP = 0.0449 KHR
03 lut 2025	1 KHR = 22.267 LBP	1 LBP = 0.0449 KHR
04 lut 2025	1 KHR = 22.2686 LBP	1 LBP = 0.0449 KHR
05 lut 2025	1 KHR = 22.275 LBP	1 LBP = 0.0449 KHR
06 lut 2025	1 KHR = 22.295 LBP	1 LBP = 0.0449 KHR
07 lut 2025	1 KHR = 22.2911 LBP	1 LBP = 0.0449 KHR
08 lut 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
09 lut 2025	1 KHR = 22.2909 LBP	1 LBP = 0.0449 KHR
10 lut 2025	1 KHR = 22.2919 LBP	1 LBP = 0.0449 KHR
11 lut 2025	1 KHR = 22.3053 LBP	1 LBP = 0.0448 KHR
12 lut 2025	1 KHR = 22.3443 LBP	1 LBP = 0.0448 KHR
13 lut 2025	1 KHR = 22.3416 LBP	1 LBP = 0.0448 KHR
14 lut 2025	1 KHR = 22.3666 LBP	1 LBP = 0.0447 KHR
15 lut 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
16 lut 2025	1 KHR = 22.3671 LBP	1 LBP = 0.0447 KHR
17 lut 2025	1 KHR = 22.4022 LBP	1 LBP = 0.0446 KHR
18 lut 2025	1 KHR = 22.3014 LBP	1 LBP = 0.0448 KHR
19 lut 2025	1 KHR = 22.2836 LBP	1 LBP = 0.0449 KHR
20 lut 2025	1 KHR = 22.3655 LBP	1 LBP = 0.0447 KHR
21 lut 2025	1 KHR = 22.3227 LBP	1 LBP = 0.0448 KHR
22 lut 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
23 lut 2025	1 KHR = 22.3219 LBP	1 LBP = 0.0448 KHR
24 lut 2025	1 KHR = 22.3861 LBP	1 LBP = 0.0447 KHR
25 lut 2025	1 KHR = 22.3404 LBP	1 LBP = 0.0448 KHR
26 lut 2025	1 KHR = 22.3111 LBP	1 LBP = 0.0448 KHR
27 lut 2025	1 KHR = 22.3434 LBP	1 LBP = 0.0448 KHR
28 lut 2025	1 KHR = 22.3653 LBP	1 LBP = 0.0447 KHR

Mar 2025

Data	KHR-LBP	LBP-KHR
01 mar 2025	1 KHR = 22.5216 LBP	1 LBP = 0.0444 KHR
02 mar 2025	1 KHR = 22.3683 LBP	1 LBP = 0.0447 KHR
03 mar 2025	1 KHR = 22.34 LBP	1 LBP = 0.0448 KHR
04 mar 2025	1 KHR = 22.3512 LBP	1 LBP = 0.0447 KHR
05 mar 2025	1 KHR = 22.3399 LBP	1 LBP = 0.0448 KHR
06 mar 2025	1 KHR = 22.3367 LBP	1 LBP = 0.0448 KHR
07 mar 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
08 mar 2025	1 KHR = 22.276 LBP	1 LBP = 0.0449 KHR
09 mar 2025	1 KHR = 22.3578 LBP	1 LBP = 0.0447 KHR
10 mar 2025	1 KHR = 22.57 LBP	1 LBP = 0.0443 KHR
11 mar 2025	1 KHR = 22.4946 LBP	1 LBP = 0.0445 KHR
12 mar 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
13 mar 2025	1 KHR = 22.3567 LBP	1 LBP = 0.0447 KHR
14 mar 2025	1 KHR = 22.3471 LBP	1 LBP = 0.0447 KHR
15 mar 2025	1 KHR = 22.3626 LBP	1 LBP = 0.0447 KHR
16 mar 2025	1 KHR = 22.5511 LBP	1 LBP = 0.0443 KHR
17 mar 2025	1 KHR = 22.3429 LBP	1 LBP = 0.0448 KHR
18 mar 2025	1 KHR = 22.3859 LBP	1 LBP = 0.0447 KHR
19 mar 2025	1 KHR = 22.3282 LBP	1 LBP = 0.0448 KHR
20 mar 2025	1 KHR = 22.3556 LBP	1 LBP = 0.0447 KHR
21 mar 2025	1 KHR = 22.3925 LBP	1 LBP = 0.0447 KHR
22 mar 2025	1 KHR = 22.372 LBP	1 LBP = 0.0447 KHR
23 mar 2025	1 KHR = 22.5547 LBP	1 LBP = 0.0443 KHR
24 mar 2025	1 KHR = 22.5523 LBP	1 LBP = 0.0443 KHR
25 mar 2025	1 KHR = 22.3975 LBP	1 LBP = 0.0446 KHR
26 mar 2025	1 KHR = 22.3837 LBP	1 LBP = 0.0447 KHR
27 mar 2025	1 KHR = 22.3913 LBP	1 LBP = 0.0447 KHR
28 mar 2025	1 KHR = 22.3857 LBP	1 LBP = 0.0447 KHR
29 mar 2025	1 KHR = 22.355 LBP	1 LBP = 0.0447 KHR
30 mar 2025	1 KHR = 22.3973 LBP	1 LBP = 0.0446 KHR
31 mar 2025	1 KHR = 22.4032 LBP	1 LBP = 0.0446 KHR

Apr 2025

Data	KHR-LBP	LBP-KHR
01 kwi 2025	1 KHR = 22.468 LBP	1 LBP = 0.0445 KHR
02 kwi 2025	1 KHR = 22.3995 LBP	1 LBP = 0.0446 KHR
03 kwi 2025	1 KHR = 22.3922 LBP	1 LBP = 0.0447 KHR
04 kwi 2025	1 KHR = 22.3809 LBP	1 LBP = 0.0447 KHR
05 kwi 2025	1 KHR = 22.3807 LBP	1 LBP = 0.0447 KHR
06 kwi 2025	1 KHR = 22.3807 LBP	1 LBP = 0.0447 KHR
07 kwi 2025	1 KHR = 22.3879 LBP	1 LBP = 0.0447 KHR
08 kwi 2025	1 KHR = 22.4449 LBP	1 LBP = 0.0446 KHR
09 kwi 2025	1 KHR = 22.3772 LBP	1 LBP = 0.0447 KHR
10 kwi 2025	1 KHR = 22.4939 LBP	1 LBP = 0.0445 KHR
11 kwi 2025	1 KHR = 22.4438 LBP	1 LBP = 0.0446 KHR
12 kwi 2025	1 KHR = 22.3642 LBP	1 LBP = 0.0447 KHR
13 kwi 2025	1 KHR = 22.4774 LBP	1 LBP = 0.0445 KHR
14 kwi 2025	1 KHR = 22.5273 LBP	1 LBP = 0.0444 KHR
15 kwi 2025	1 KHR = 22.3697 LBP	1 LBP = 0.0447 KHR
16 kwi 2025	1 KHR = 22.4095 LBP	1 LBP = 0.0446 KHR
17 kwi 2025	1 KHR = 22.3701 LBP	1 LBP = 0.0447 KHR
18 kwi 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
19 kwi 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
20 kwi 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
21 kwi 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
22 kwi 2025	1 KHR = 22.3776 LBP	1 LBP = 0.0447 KHR
23 kwi 2025	1 KHR = 22.3848 LBP	1 LBP = 0.0447 KHR
24 kwi 2025	1 KHR = 22.3845 LBP	1 LBP = 0.0447 KHR
25 kwi 2025	1 KHR = 22.3818 LBP	1 LBP = 0.0447 KHR
26 kwi 2025	1 KHR = 22.2792 LBP	1 LBP = 0.0449 KHR
27 kwi 2025	1 KHR = 22.2792 LBP	1 LBP = 0.0449 KHR
28 kwi 2025	1 KHR = 22.3815 LBP	1 LBP = 0.0447 KHR
29 kwi 2025	1 KHR = 22.3817 LBP	1 LBP = 0.0447 KHR
30 kwi 2025	1 KHR = 22.3842 LBP	1 LBP = 0.0447 KHR

May 2025

Data	KHR-LBP	LBP-KHR
01 maj 2025	1 KHR = 22.3856 LBP	1 LBP = 0.0447 KHR
02 maj 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
03 maj 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
04 maj 2025	1 KHR = 22.363 LBP	1 LBP = 0.0447 KHR
05 maj 2025	1 KHR = 22.3456 LBP	1 LBP = 0.0448 KHR
06 maj 2025	1 KHR = 22.3722 LBP	1 LBP = 0.0447 KHR
07 maj 2025	1 KHR = 22.3813 LBP	1 LBP = 0.0447 KHR
08 maj 2025	1 KHR = 22.3754 LBP	1 LBP = 0.0447 KHR
09 maj 2025	1 KHR = 22.3818 LBP	1 LBP = 0.0447 KHR
10 maj 2025	1 KHR = 22.3163 LBP	1 LBP = 0.0448 KHR
11 maj 2025	1 KHR = 22.399 LBP	1 LBP = 0.0446 KHR
12 maj 2025	1 KHR = 22.3894 LBP	1 LBP = 0.0447 KHR
13 maj 2025	1 KHR = 22.3899 LBP	1 LBP = 0.0447 KHR
14 maj 2025	1 KHR = 22.3873 LBP	1 LBP = 0.0447 KHR
15 maj 2025	1 KHR = 22.3905 LBP	1 LBP = 0.0447 KHR
16 maj 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
17 maj 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
18 maj 2025	1 KHR = 22.3895 LBP	1 LBP = 0.0447 KHR
19 maj 2025	1 KHR = 22.3524 LBP	1 LBP = 0.0447 KHR
20 maj 2025	1 KHR = 22.3829 LBP	1 LBP = 0.0447 KHR
21 maj 2025	1 KHR = 22.383 LBP	1 LBP = 0.0447 KHR
22 maj 2025	1 KHR = 22.3841 LBP	1 LBP = 0.0447 KHR
23 maj 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
24 maj 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
25 maj 2025	1 KHR = 22.3843 LBP	1 LBP = 0.0447 KHR
26 maj 2025	1 KHR = 22.433 LBP	1 LBP = 0.0446 KHR
27 maj 2025	1 KHR = 22.383 LBP	1 LBP = 0.0447 KHR
28 maj 2025	1 KHR = 22.3824 LBP	1 LBP = 0.0447 KHR
29 maj 2025	1 KHR = 22.3782 LBP	1 LBP = 0.0447 KHR
30 maj 2025	1 KHR = 22.3704 LBP	1 LBP = 0.0447 KHR
31 maj 2025	1 KHR = 22.3704 LBP	1 LBP = 0.0447 KHR

Jun 2025

Data	KHR-LBP	LBP-KHR
01 cze 2025	1 KHR = 22.3706 LBP	1 LBP = 0.0447 KHR
02 cze 2025	1 KHR = 22.4103 LBP	1 LBP = 0.0446 KHR
03 cze 2025	1 KHR = 22.342 LBP	1 LBP = 0.0448 KHR
04 cze 2025	1 KHR = 22.349 LBP	1 LBP = 0.0447 KHR
05 cze 2025	1 KHR = 22.3409 LBP	1 LBP = 0.0448 KHR
06 cze 2025	1 KHR = 22.3321 LBP	1 LBP = 0.0448 KHR
07 cze 2025	1 KHR = 22.3321 LBP	1 LBP = 0.0448 KHR
08 cze 2025	1 KHR = 22.3321 LBP	1 LBP = 0.0448 KHR
09 cze 2025	1 KHR = 22.3113 LBP	1 LBP = 0.0448 KHR
10 cze 2025	1 KHR = 22.3238 LBP	1 LBP = 0.0448 KHR
11 cze 2025	1 KHR = 22.3285 LBP	1 LBP = 0.0448 KHR
12 cze 2025	1 KHR = 22.3383 LBP	1 LBP = 0.0448 KHR
13 cze 2025	1 KHR = 22.3461 LBP	1 LBP = 0.0448 KHR

Informacje nt. kursów wymiany KHR-LBP oraz LBP-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości