> Kursy wymiany KHR-LBP oraz LBP-KHR – 2026

Kursy wymiany KHR-LBP oraz LBP-KHR – 2026

Kursy wymiany KHR-LBP oraz LBP-KHR

Sprawdź poniżej kurs wymiany KHR-LBP oraz LBP-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 22,3056 LBP

1 LBP = 0,0448 KHR

1 rok 2 lata 3 lata

KHR na LBPLBP na KHR

Jan 2026

Data	KHR-LBP	LBP-KHR
01 sty 2026	1 KHR = 22.3493 LBP	1 LBP = 0.0447 KHR
02 sty 2026	1 KHR = 22.3331 LBP	1 LBP = 0.0448 KHR
03 sty 2026	1 KHR = 22.3331 LBP	1 LBP = 0.0448 KHR
04 sty 2026	1 KHR = 22.3331 LBP	1 LBP = 0.0448 KHR
05 sty 2026	1 KHR = 22.3007 LBP	1 LBP = 0.0448 KHR
06 sty 2026	1 KHR = 22.3089 LBP	1 LBP = 0.0448 KHR
07 sty 2026	1 KHR = 22.2996 LBP	1 LBP = 0.0448 KHR
08 sty 2026	1 KHR = 22.2969 LBP	1 LBP = 0.0448 KHR
09 sty 2026	1 KHR = 22.2985 LBP	1 LBP = 0.0448 KHR
10 sty 2026	1 KHR = 22.2178 LBP	1 LBP = 0.045 KHR
11 sty 2026	1 KHR = 22.2985 LBP	1 LBP = 0.0448 KHR
12 sty 2026	1 KHR = 22.2942 LBP	1 LBP = 0.0449 KHR
13 sty 2026	1 KHR = 22.2613 LBP	1 LBP = 0.0449 KHR
14 sty 2026	1 KHR = 22.247 LBP	1 LBP = 0.0449 KHR
15 sty 2026	1 KHR = 22.2697 LBP	1 LBP = 0.0449 KHR
16 sty 2026	1 KHR = 22.2435 LBP	1 LBP = 0.045 KHR
17 sty 2026	1 KHR = 22.2435 LBP	1 LBP = 0.045 KHR
18 sty 2026	1 KHR = 22.2435 LBP	1 LBP = 0.045 KHR
19 sty 2026	1 KHR = 22.2352 LBP	1 LBP = 0.045 KHR
20 sty 2026	1 KHR = 22.2359 LBP	1 LBP = 0.045 KHR
21 sty 2026	1 KHR = 22.2529 LBP	1 LBP = 0.0449 KHR
22 sty 2026	1 KHR = 22.2481 LBP	1 LBP = 0.0449 KHR
23 sty 2026	1 KHR = 22.25 LBP	1 LBP = 0.0449 KHR
24 sty 2026	1 KHR = 22.2501 LBP	1 LBP = 0.0449 KHR
25 sty 2026	1 KHR = 22.2501 LBP	1 LBP = 0.0449 KHR
26 sty 2026	1 KHR = 22.2253 LBP	1 LBP = 0.045 KHR
27 sty 2026	1 KHR = 22.2703 LBP	1 LBP = 0.0449 KHR
28 sty 2026	1 KHR = 22.2769 LBP	1 LBP = 0.0449 KHR
29 sty 2026	1 KHR = 22.2766 LBP	1 LBP = 0.0449 KHR
30 sty 2026	1 KHR = 22.2699 LBP	1 LBP = 0.0449 KHR
31 sty 2026	1 KHR = 21.2678 LBP	1 LBP = 0.047 KHR

Feb 2026

Data	KHR-LBP	LBP-KHR
01 lut 2026	1 KHR = 22.2694 LBP	1 LBP = 0.0449 KHR
02 lut 2026	1 KHR = 22.2415 LBP	1 LBP = 0.045 KHR
03 lut 2026	1 KHR = 22.1937 LBP	1 LBP = 0.0451 KHR
04 lut 2026	1 KHR = 22.1863 LBP	1 LBP = 0.0451 KHR
05 lut 2026	1 KHR = 22.1885 LBP	1 LBP = 0.0451 KHR
06 lut 2026	1 KHR = 22.1912 LBP	1 LBP = 0.0451 KHR
07 lut 2026	1 KHR = 22.1408 LBP	1 LBP = 0.0452 KHR
08 lut 2026	1 KHR = 22.1912 LBP	1 LBP = 0.0451 KHR
09 lut 2026	1 KHR = 22.2037 LBP	1 LBP = 0.045 KHR
10 lut 2026	1 KHR = 22.2174 LBP	1 LBP = 0.045 KHR
11 lut 2026	1 KHR = 22.2258 LBP	1 LBP = 0.045 KHR
12 lut 2026	1 KHR = 22.2552 LBP	1 LBP = 0.0449 KHR
13 lut 2026	1 KHR = 22.2652 LBP	1 LBP = 0.0449 KHR
14 lut 2026	1 KHR = 22.2639 LBP	1 LBP = 0.0449 KHR
15 lut 2026	1 KHR = 22.2639 LBP	1 LBP = 0.0449 KHR
16 lut 2026	1 KHR = 22.2821 LBP	1 LBP = 0.0449 KHR
17 lut 2026	1 KHR = 22.2802 LBP	1 LBP = 0.0449 KHR
18 lut 2026	1 KHR = 22.2926 LBP	1 LBP = 0.0449 KHR
19 lut 2026	1 KHR = 22.3071 LBP	1 LBP = 0.0448 KHR
20 lut 2026	1 KHR = 22.2687 LBP	1 LBP = 0.0449 KHR
21 lut 2026	1 KHR = 22.2687 LBP	1 LBP = 0.0449 KHR
22 lut 2026	1 KHR = 22.2687 LBP	1 LBP = 0.0449 KHR
23 lut 2026	1 KHR = 22.2687 LBP	1 LBP = 0.0449 KHR
24 lut 2026	1 KHR = 22.3226 LBP	1 LBP = 0.0448 KHR
25 lut 2026	1 KHR = 22.3254 LBP	1 LBP = 0.0448 KHR
26 lut 2026	1 KHR = 22.3499 LBP	1 LBP = 0.0447 KHR
27 lut 2026	1 KHR = 22.3359 LBP	1 LBP = 0.0448 KHR
28 lut 2026	1 KHR = 22.3359 LBP	1 LBP = 0.0448 KHR

Mar 2026

Data	KHR-LBP	LBP-KHR
01 mar 2026	1 KHR = 22.3359 LBP	1 LBP = 0.0448 KHR
02 mar 2026	1 KHR = 22.3227 LBP	1 LBP = 0.0448 KHR
03 mar 2026	1 KHR = 22.3151 LBP	1 LBP = 0.0448 KHR
04 mar 2026	1 KHR = 22.3157 LBP	1 LBP = 0.0448 KHR
05 mar 2026	1 KHR = 22.3135 LBP	1 LBP = 0.0448 KHR
06 mar 2026	1 KHR = 22.3171 LBP	1 LBP = 0.0448 KHR
07 mar 2026	1 KHR = 22.3154 LBP	1 LBP = 0.0448 KHR
08 mar 2026	1 KHR = 22.3154 LBP	1 LBP = 0.0448 KHR
09 mar 2026	1 KHR = 22.3121 LBP	1 LBP = 0.0448 KHR
10 mar 2026	1 KHR = 22.313 LBP	1 LBP = 0.0448 KHR
11 mar 2026	1 KHR = 22.3226 LBP	1 LBP = 0.0448 KHR
12 mar 2026	1 KHR = 22.3135 LBP	1 LBP = 0.0448 KHR
13 mar 2026	1 KHR = 22.331 LBP	1 LBP = 0.0448 KHR
14 mar 2026	1 KHR = 22.331 LBP	1 LBP = 0.0448 KHR
15 mar 2026	1 KHR = 22.331 LBP	1 LBP = 0.0448 KHR
16 mar 2026	1 KHR = 22.333 LBP	1 LBP = 0.0448 KHR
17 mar 2026	1 KHR = 22.3148 LBP	1 LBP = 0.0448 KHR
18 mar 2026	1 KHR = 22.3658 LBP	1 LBP = 0.0447 KHR
19 mar 2026	1 KHR = 22.3395 LBP	1 LBP = 0.0448 KHR
20 mar 2026	1 KHR = 22.4122 LBP	1 LBP = 0.0446 KHR
21 mar 2026	1 KHR = 22.4122 LBP	1 LBP = 0.0446 KHR
22 mar 2026	1 KHR = 22.4122 LBP	1 LBP = 0.0446 KHR
23 mar 2026	1 KHR = 22.35 LBP	1 LBP = 0.0447 KHR
24 mar 2026	1 KHR = 22.3154 LBP	1 LBP = 0.0448 KHR
25 mar 2026	1 KHR = 22.3306 LBP	1 LBP = 0.0448 KHR
26 mar 2026	1 KHR = 22.3619 LBP	1 LBP = 0.0447 KHR
27 mar 2026	1 KHR = 22.3586 LBP	1 LBP = 0.0447 KHR
28 mar 2026	1 KHR = 22.3205 LBP	1 LBP = 0.0448 KHR
29 mar 2026	1 KHR = 22.3586 LBP	1 LBP = 0.0447 KHR
30 mar 2026	1 KHR = 22.3615 LBP	1 LBP = 0.0447 KHR
31 mar 2026	1 KHR = 22.3807 LBP	1 LBP = 0.0447 KHR

Apr 2026

Data	KHR-LBP	LBP-KHR
01 kwi 2026	1 KHR = 22.3818 LBP	1 LBP = 0.0447 KHR
02 kwi 2026	1 KHR = 22.3919 LBP	1 LBP = 0.0447 KHR
03 kwi 2026	1 KHR = 22.4308 LBP	1 LBP = 0.0446 KHR
04 kwi 2026	1 KHR = 22.4308 LBP	1 LBP = 0.0446 KHR
05 kwi 2026	1 KHR = 22.4308 LBP	1 LBP = 0.0446 KHR
06 kwi 2026	1 KHR = 22.4308 LBP	1 LBP = 0.0446 KHR
07 kwi 2026	1 KHR = 22.3474 LBP	1 LBP = 0.0447 KHR
08 kwi 2026	1 KHR = 22.3542 LBP	1 LBP = 0.0447 KHR
09 kwi 2026	1 KHR = 22.3968 LBP	1 LBP = 0.0446 KHR
10 kwi 2026	1 KHR = 22.3702 LBP	1 LBP = 0.0447 KHR
11 kwi 2026	1 KHR = 22.3702 LBP	1 LBP = 0.0447 KHR
12 kwi 2026	1 KHR = 22.3702 LBP	1 LBP = 0.0447 KHR
13 kwi 2026	1 KHR = 22.361 LBP	1 LBP = 0.0447 KHR
14 kwi 2026	1 KHR = 22.3199 LBP	1 LBP = 0.0448 KHR
15 kwi 2026	1 KHR = 22.3582 LBP	1 LBP = 0.0447 KHR
16 kwi 2026	1 KHR = 22.335 LBP	1 LBP = 0.0448 KHR
17 kwi 2026	1 KHR = 22.3865 LBP	1 LBP = 0.0447 KHR
18 kwi 2026	1 KHR = 22.3865 LBP	1 LBP = 0.0447 KHR
19 kwi 2026	1 KHR = 22.3865 LBP	1 LBP = 0.0447 KHR
20 kwi 2026	1 KHR = 22.3602 LBP	1 LBP = 0.0447 KHR
21 kwi 2026	1 KHR = 22.3989 LBP	1 LBP = 0.0446 KHR
22 kwi 2026	1 KHR = 22.3713 LBP	1 LBP = 0.0447 KHR
23 kwi 2026	1 KHR = 22.3718 LBP	1 LBP = 0.0447 KHR
24 kwi 2026	1 KHR = 22.3507 LBP	1 LBP = 0.0447 KHR
25 kwi 2026	1 KHR = 22.3507 LBP	1 LBP = 0.0447 KHR
26 kwi 2026	1 KHR = 22.3507 LBP	1 LBP = 0.0447 KHR
27 kwi 2026	1 KHR = 22.3756 LBP	1 LBP = 0.0447 KHR
28 kwi 2026	1 KHR = 22.3587 LBP	1 LBP = 0.0447 KHR
29 kwi 2026	1 KHR = 22.3702 LBP	1 LBP = 0.0447 KHR
30 kwi 2026	1 KHR = 22.3473 LBP	1 LBP = 0.0447 KHR

May 2026

Data	KHR-LBP	LBP-KHR
01 maj 2026	1 KHR = 22.3177 LBP	1 LBP = 0.0448 KHR
02 maj 2026	1 KHR = 22.3177 LBP	1 LBP = 0.0448 KHR
03 maj 2026	1 KHR = 22.3177 LBP	1 LBP = 0.0448 KHR
04 maj 2026	1 KHR = 22.3258 LBP	1 LBP = 0.0448 KHR
05 maj 2026	1 KHR = 22.3245 LBP	1 LBP = 0.0448 KHR
06 maj 2026	1 KHR = 22.343 LBP	1 LBP = 0.0448 KHR
07 maj 2026	1 KHR = 22.3251 LBP	1 LBP = 0.0448 KHR
08 maj 2026	1 KHR = 22.3194 LBP	1 LBP = 0.0448 KHR
09 maj 2026	1 KHR = 22.3194 LBP	1 LBP = 0.0448 KHR
10 maj 2026	1 KHR = 22.3194 LBP	1 LBP = 0.0448 KHR
11 maj 2026	1 KHR = 22.3195 LBP	1 LBP = 0.0448 KHR
12 maj 2026	1 KHR = 22.3224 LBP	1 LBP = 0.0448 KHR
13 maj 2026	1 KHR = 22.3216 LBP	1 LBP = 0.0448 KHR
14 maj 2026	1 KHR = 22.3179 LBP	1 LBP = 0.0448 KHR
15 maj 2026	1 KHR = 22.319 LBP	1 LBP = 0.0448 KHR
16 maj 2026	1 KHR = 22.319 LBP	1 LBP = 0.0448 KHR
17 maj 2026	1 KHR = 22.319 LBP	1 LBP = 0.0448 KHR
18 maj 2026	1 KHR = 22.2622 LBP	1 LBP = 0.0449 KHR
19 maj 2026	1 KHR = 22.3242 LBP	1 LBP = 0.0448 KHR
20 maj 2026	1 KHR = 22.2506 LBP	1 LBP = 0.0449 KHR
21 maj 2026	1 KHR = 22.3011 LBP	1 LBP = 0.0448 KHR
22 maj 2026	1 KHR = 22.3502 LBP	1 LBP = 0.0447 KHR
23 maj 2026	1 KHR = 22.3505 LBP	1 LBP = 0.0447 KHR
24 maj 2026	1 KHR = 22.3505 LBP	1 LBP = 0.0447 KHR
25 maj 2026	1 KHR = 22.3264 LBP	1 LBP = 0.0448 KHR
26 maj 2026	1 KHR = 22.3099 LBP	1 LBP = 0.0448 KHR
27 maj 2026	1 KHR = 22.2187 LBP	1 LBP = 0.045 KHR
28 maj 2026	1 KHR = 22.2044 LBP	1 LBP = 0.045 KHR
29 maj 2026	1 KHR = 22.2977 LBP	1 LBP = 0.0448 KHR
30 maj 2026	1 KHR = 22.3317 LBP	1 LBP = 0.0448 KHR
31 maj 2026	1 KHR = 22.3317 LBP	1 LBP = 0.0448 KHR

Jun 2026

Data	KHR-LBP	LBP-KHR
01 cze 2026	1 KHR = 22.316 LBP	1 LBP = 0.0448 KHR
02 cze 2026	1 KHR = 22.3181 LBP	1 LBP = 0.0448 KHR

Informacje nt. kursów wymiany KHR-LBP oraz LBP-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości