> Kursy wymiany KHR-LKR oraz LKR-KHR – 2025

Kursy wymiany KHR-LKR oraz LKR-KHR – 2025

Kursy wymiany KHR-LKR oraz LKR-KHR

Sprawdź poniżej kurs wymiany KHR-LKR oraz LKR-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0737 LKR

1 LKR = 13,5614 KHR

1 rok 2 lata 3 lata

KHR na LKRLKR na KHR

Jan 2025

Data	KHR-LKR	LKR-KHR
01 sty 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7567 KHR
02 sty 2025	1 KHR = 0.0727 LKR	1 LKR = 13.7586 KHR
03 sty 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
04 sty 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
05 sty 2025	1 KHR = 0.0728 LKR	1 LKR = 13.7327 KHR
06 sty 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6377 KHR
07 sty 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6584 KHR
08 sty 2025	1 KHR = 0.0732 LKR	1 LKR = 13.6544 KHR
09 sty 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7093 KHR
10 sty 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7226 KHR
11 sty 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
12 sty 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7217 KHR
13 sty 2025	1 KHR = 0.0729 LKR	1 LKR = 13.7141 KHR
14 sty 2025	1 KHR = 0.073 LKR	1 LKR = 13.7072 KHR
15 sty 2025	1 KHR = 0.0733 LKR	1 LKR = 13.6438 KHR
16 sty 2025	1 KHR = 0.0735 LKR	1 LKR = 13.5979 KHR
17 sty 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6209 KHR
18 sty 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
19 sty 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6212 KHR
20 sty 2025	1 KHR = 0.0734 LKR	1 LKR = 13.6211 KHR
21 sty 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5466 KHR
22 sty 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5465 KHR
23 sty 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4853 KHR
24 sty 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4931 KHR
25 sty 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
26 sty 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4932 KHR
27 sty 2025	1 KHR = 0.0742 LKR	1 LKR = 13.4758 KHR
28 sty 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5403 KHR
29 sty 2025	1 KHR = 0.0738 LKR	1 LKR = 13.557 KHR
30 sty 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
31 sty 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR

Feb 2025

Data	KHR-LKR	LKR-KHR
01 lut 2025	1 KHR = 0.0741 LKR	1 LKR = 13.502 KHR
02 lut 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5022 KHR
03 lut 2025	1 KHR = 0.0745 LKR	1 LKR = 13.425 KHR
04 lut 2025	1 KHR = 0.0745 LKR	1 LKR = 13.4247 KHR
05 lut 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4657 KHR
06 lut 2025	1 KHR = 0.0743 LKR	1 LKR = 13.467 KHR
07 lut 2025	1 KHR = 0.074 LKR	1 LKR = 13.5151 KHR
08 lut 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
09 lut 2025	1 KHR = 0.074 LKR	1 LKR = 13.515 KHR
10 lut 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5346 KHR
11 lut 2025	1 KHR = 0.074 LKR	1 LKR = 13.512 KHR
12 lut 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4919 KHR
13 lut 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4933 KHR
14 lut 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5473 KHR
15 lut 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
16 lut 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5469 KHR
17 lut 2025	1 KHR = 0.074 LKR	1 LKR = 13.5204 KHR
18 lut 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5519 KHR
19 lut 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5278 KHR
20 lut 2025	1 KHR = 0.0738 LKR	1 LKR = 13.541 KHR
21 lut 2025	1 KHR = 0.0737 LKR	1 LKR = 13.569 KHR
22 lut 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
23 lut 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5694 KHR
24 lut 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5388 KHR
25 lut 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5671 KHR
26 lut 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5691 KHR
27 lut 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5803 KHR
28 lut 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5782 KHR

Mar 2025

Data	KHR-LKR	LKR-KHR
01 mar 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5926 KHR
02 mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5638 KHR
03 mar 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5823 KHR
04 mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5771 KHR
05 mar 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5788 KHR
06 mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.572 KHR
07 mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
08 mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5655 KHR
09 mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5642 KHR
10 mar 2025	1 KHR = 0.0738 LKR	1 LKR = 13.5513 KHR
11 mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5649 KHR
12 mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5673 KHR
13 mar 2025	1 KHR = 0.0737 LKR	1 LKR = 13.5695 KHR
14 mar 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5863 KHR
15 mar 2025	1 KHR = 0.074 LKR	1 LKR = 13.5179 KHR
16 mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5029 KHR
17 mar 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5309 KHR
18 mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4879 KHR
19 mar 2025	1 KHR = 0.0738 LKR	1 LKR = 13.543 KHR
20 mar 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5314 KHR
21 mar 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5256 KHR
22 mar 2025	1 KHR = 0.074 LKR	1 LKR = 13.5149 KHR
23 mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.501 KHR
24 mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5009 KHR
25 mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.4941 KHR
26 mar 2025	1 KHR = 0.074 LKR	1 LKR = 13.5089 KHR
27 mar 2025	1 KHR = 0.074 LKR	1 LKR = 13.5079 KHR
28 mar 2025	1 KHR = 0.074 LKR	1 LKR = 13.5142 KHR
29 mar 2025	1 KHR = 0.0739 LKR	1 LKR = 13.5296 KHR
30 mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.499 KHR
31 mar 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5033 KHR

Apr 2025

Data	KHR-LKR	LKR-KHR
01 kwi 2025	1 KHR = 0.0743 LKR	1 LKR = 13.4648 KHR
02 kwi 2025	1 KHR = 0.074 LKR	1 LKR = 13.5161 KHR
03 kwi 2025	1 KHR = 0.0736 LKR	1 LKR = 13.5809 KHR
04 kwi 2025	1 KHR = 0.0741 LKR	1 LKR = 13.5024 KHR

Informacje nt. kursów wymiany KHR-LKR oraz LKR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości