> Kursy wymiany KHR-LKR oraz LKR-KHR – 2026

Kursy wymiany KHR-LKR oraz LKR-KHR – 2026

Kursy wymiany KHR-LKR oraz LKR-KHR

Sprawdź poniżej kurs wymiany KHR-LKR oraz LKR-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0786 LKR

1 LKR = 12,7301 KHR

1 rok 2 lata 3 lata

KHR na LKRLKR na KHR

Jan 2026

Data	KHR-LKR	LKR-KHR
01 sty 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9399 KHR
02 sty 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9431 KHR
03 sty 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9431 KHR
04 sty 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9431 KHR
05 sty 2026	1 KHR = 0.0772 LKR	1 LKR = 12.956 KHR
06 sty 2026	1 KHR = 0.0772 LKR	1 LKR = 12.9464 KHR
07 sty 2026	1 KHR = 0.0772 LKR	1 LKR = 12.9493 KHR
08 sty 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9979 KHR
09 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.9902 KHR
10 sty 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0329 KHR
11 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.9902 KHR
12 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.9948 KHR
13 sty 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0114 KHR
14 sty 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0049 KHR
15 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.9949 KHR
16 sty 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9959 KHR
17 sty 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9959 KHR
18 sty 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9959 KHR
19 sty 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0022 KHR
20 sty 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0039 KHR
21 sty 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9964 KHR
22 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.9927 KHR
23 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.994 KHR
24 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.9912 KHR
25 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.9912 KHR
26 sty 2026	1 KHR = 0.0768 LKR	1 LKR = 13.0139 KHR
27 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.9859 KHR
28 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.9822 KHR
29 sty 2026	1 KHR = 0.077 LKR	1 LKR = 12.9821 KHR
30 sty 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0029 KHR
31 sty 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9071 KHR

Feb 2026

Data	KHR-LKR	LKR-KHR
01 lut 2026	1 KHR = 0.0769 LKR	1 LKR = 13.003 KHR
02 lut 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0019 KHR
03 lut 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0359 KHR
04 lut 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0415 KHR
05 lut 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0422 KHR
06 lut 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0442 KHR
07 lut 2026	1 KHR = 0.0765 LKR	1 LKR = 13.0739 KHR
08 lut 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0442 KHR
09 lut 2026	1 KHR = 0.0767 LKR	1 LKR = 13.0309 KHR
10 lut 2026	1 KHR = 0.0768 LKR	1 LKR = 13.026 KHR
11 lut 2026	1 KHR = 0.0768 LKR	1 LKR = 13.0253 KHR
12 lut 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0063 KHR
13 lut 2026	1 KHR = 0.0769 LKR	1 LKR = 13.008 KHR
14 lut 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0079 KHR
15 lut 2026	1 KHR = 0.0769 LKR	1 LKR = 13.0079 KHR
16 lut 2026	1 KHR = 0.077 LKR	1 LKR = 12.9933 KHR
17 lut 2026	1 KHR = 0.077 LKR	1 LKR = 12.9895 KHR
18 lut 2026	1 KHR = 0.077 LKR	1 LKR = 12.9866 KHR
19 lut 2026	1 KHR = 0.077 LKR	1 LKR = 12.9841 KHR
20 lut 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9969 KHR
21 lut 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9971 KHR
22 lut 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9971 KHR
23 lut 2026	1 KHR = 0.0769 LKR	1 LKR = 12.9972 KHR
24 lut 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9661 KHR
25 lut 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9661 KHR
26 lut 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9619 KHR
27 lut 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9645 KHR
28 lut 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9645 KHR

Mar 2026

Data	KHR-LKR	LKR-KHR
01 mar 2026	1 KHR = 0.0771 LKR	1 LKR = 12.9645 KHR
02 mar 2026	1 KHR = 0.0771 LKR	1 LKR = 12.973 KHR
03 mar 2026	1 KHR = 0.0773 LKR	1 LKR = 12.9446 KHR
04 mar 2026	1 KHR = 0.0774 LKR	1 LKR = 12.9217 KHR
05 mar 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9082 KHR
06 mar 2026	1 KHR = 0.0775 LKR	1 LKR = 12.8988 KHR
07 mar 2026	1 KHR = 0.0775 LKR	1 LKR = 12.8989 KHR
08 mar 2026	1 KHR = 0.0775 LKR	1 LKR = 12.8989 KHR
09 mar 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8859 KHR
10 mar 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9114 KHR
11 mar 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9113 KHR
12 mar 2026	1 KHR = 0.0775 LKR	1 LKR = 12.9086 KHR
13 mar 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8865 KHR
14 mar 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8849 KHR
15 mar 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8849 KHR
16 mar 2026	1 KHR = 0.0777 LKR	1 LKR = 12.8766 KHR
17 mar 2026	1 KHR = 0.0776 LKR	1 LKR = 12.8869 KHR
18 mar 2026	1 KHR = 0.0778 LKR	1 LKR = 12.86 KHR
19 mar 2026	1 KHR = 0.0778 LKR	1 LKR = 12.8607 KHR
20 mar 2026	1 KHR = 0.0781 LKR	1 LKR = 12.8098 KHR
21 mar 2026	1 KHR = 0.0781 LKR	1 LKR = 12.8096 KHR
22 mar 2026	1 KHR = 0.0781 LKR	1 LKR = 12.8096 KHR
23 mar 2026	1 KHR = 0.0784 LKR	1 LKR = 12.7607 KHR
24 mar 2026	1 KHR = 0.0783 LKR	1 LKR = 12.7672 KHR
25 mar 2026	1 KHR = 0.0784 LKR	1 LKR = 12.7515 KHR
26 mar 2026	1 KHR = 0.0785 LKR	1 LKR = 12.7331 KHR
27 mar 2026	1 KHR = 0.0787 LKR	1 LKR = 12.7144 KHR
28 mar 2026	1 KHR = 0.0785 LKR	1 LKR = 12.735 KHR
29 mar 2026	1 KHR = 0.0787 LKR	1 LKR = 12.7145 KHR
30 mar 2026	1 KHR = 0.0787 LKR	1 LKR = 12.7005 KHR
31 mar 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6832 KHR

Apr 2026

Data	KHR-LKR	LKR-KHR
01 kwi 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6922 KHR
02 kwi 2026	1 KHR = 0.0789 LKR	1 LKR = 12.6766 KHR
03 kwi 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
04 kwi 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
05 kwi 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
06 kwi 2026	1 KHR = 0.0789 LKR	1 LKR = 12.675 KHR
07 kwi 2026	1 KHR = 0.0787 LKR	1 LKR = 12.6989 KHR
08 kwi 2026	1 KHR = 0.0787 LKR	1 LKR = 12.711 KHR
09 kwi 2026	1 KHR = 0.0789 LKR	1 LKR = 12.6732 KHR
10 kwi 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6835 KHR
11 kwi 2026	1 KHR = 0.0788 LKR	1 LKR = 12.685 KHR
12 kwi 2026	1 KHR = 0.0788 LKR	1 LKR = 12.685 KHR
13 kwi 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6907 KHR
14 kwi 2026	1 KHR = 0.0786 LKR	1 LKR = 12.7146 KHR
15 kwi 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6952 KHR
16 kwi 2026	1 KHR = 0.0788 LKR	1 LKR = 12.6939 KHR
17 kwi 2026	1 KHR = 0.079 LKR	1 LKR = 12.6549 KHR
18 kwi 2026	1 KHR = 0.079 LKR	1 LKR = 12.6549 KHR
19 kwi 2026	1 KHR = 0.079 LKR	1 LKR = 12.6549 KHR
20 kwi 2026	1 KHR = 0.079 LKR	1 LKR = 12.6557 KHR
21 kwi 2026	1 KHR = 0.0792 LKR	1 LKR = 12.6299 KHR
22 kwi 2026	1 KHR = 0.0794 LKR	1 LKR = 12.5971 KHR
23 kwi 2026	1 KHR = 0.0794 LKR	1 LKR = 12.5969 KHR
24 kwi 2026	1 KHR = 0.0796 LKR	1 LKR = 12.5694 KHR
25 kwi 2026	1 KHR = 0.0796 LKR	1 LKR = 12.5694 KHR
26 kwi 2026	1 KHR = 0.0796 LKR	1 LKR = 12.5694 KHR
27 kwi 2026	1 KHR = 0.0795 LKR	1 LKR = 12.5752 KHR
28 kwi 2026	1 KHR = 0.0795 LKR	1 LKR = 12.5721 KHR
29 kwi 2026	1 KHR = 0.0798 LKR	1 LKR = 12.5364 KHR
30 kwi 2026	1 KHR = 0.0797 LKR	1 LKR = 12.5447 KHR

May 2026

Data	KHR-LKR	LKR-KHR
01 maj 2026	1 KHR = 0.0797 LKR	1 LKR = 12.552 KHR
02 maj 2026	1 KHR = 0.0797 LKR	1 LKR = 12.552 KHR
03 maj 2026	1 KHR = 0.0797 LKR	1 LKR = 12.552 KHR
04 maj 2026	1 KHR = 0.0797 LKR	1 LKR = 12.5543 KHR
05 maj 2026	1 KHR = 0.0798 LKR	1 LKR = 12.5352 KHR
06 maj 2026	1 KHR = 0.0799 LKR	1 LKR = 12.5199 KHR
07 maj 2026	1 KHR = 0.0803 LKR	1 LKR = 12.4569 KHR
08 maj 2026	1 KHR = 0.0802 LKR	1 LKR = 12.4632 KHR
09 maj 2026	1 KHR = 0.0802 LKR	1 LKR = 12.462 KHR
10 maj 2026	1 KHR = 0.0802 LKR	1 LKR = 12.462 KHR
11 maj 2026	1 KHR = 0.0803 LKR	1 LKR = 12.4558 KHR
12 maj 2026	1 KHR = 0.0805 LKR	1 LKR = 12.4199 KHR
13 maj 2026	1 KHR = 0.0809 LKR	1 LKR = 12.3613 KHR
14 maj 2026	1 KHR = 0.0811 LKR	1 LKR = 12.336 KHR
15 maj 2026	1 KHR = 0.0819 LKR	1 LKR = 12.2139 KHR
16 maj 2026	1 KHR = 0.0819 LKR	1 LKR = 12.2139 KHR
17 maj 2026	1 KHR = 0.0819 LKR	1 LKR = 12.2139 KHR
18 maj 2026	1 KHR = 0.0828 LKR	1 LKR = 12.0752 KHR
19 maj 2026	1 KHR = 0.0824 LKR	1 LKR = 12.1394 KHR
20 maj 2026	1 KHR = 0.0856 LKR	1 LKR = 11.6824 KHR
21 maj 2026	1 KHR = 0.086 LKR	1 LKR = 11.6225 KHR
22 maj 2026	1 KHR = 0.0835 LKR	1 LKR = 11.9814 KHR
23 maj 2026	1 KHR = 0.0835 LKR	1 LKR = 11.9812 KHR
24 maj 2026	1 KHR = 0.0835 LKR	1 LKR = 11.9812 KHR
25 maj 2026	1 KHR = 0.0808 LKR	1 LKR = 12.3824 KHR
26 maj 2026	1 KHR = 0.081 LKR	1 LKR = 12.3435 KHR
27 maj 2026	1 KHR = 0.0824 LKR	1 LKR = 12.1404 KHR
28 maj 2026	1 KHR = 0.0814 LKR	1 LKR = 12.2777 KHR
29 maj 2026	1 KHR = 0.0822 LKR	1 LKR = 12.1701 KHR
30 maj 2026	1 KHR = 0.0823 LKR	1 LKR = 12.1502 KHR
31 maj 2026	1 KHR = 0.0823 LKR	1 LKR = 12.1502 KHR

Jun 2026

Data	KHR-LKR	LKR-KHR
01 cze 2026	1 KHR = 0.0825 LKR	1 LKR = 12.1278 KHR
02 cze 2026	1 KHR = 0.0825 LKR	1 LKR = 12.1242 KHR

Informacje nt. kursów wymiany KHR-LKR oraz LKR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości