> Kursy wymiany KHR-LSL oraz LSL-KHR – 2025

Kursy wymiany KHR-LSL oraz LSL-KHR – 2025

Kursy wymiany KHR-LSL oraz LSL-KHR

Sprawdź poniżej kurs wymiany KHR-LSL oraz LSL-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0046 LSL

1 LSL = 217,3346 KHR

1 rok 2 lata 3 lata

KHR na LSLLSL na KHR

Jan 2025

Data	KHR-LSL	LSL-KHR
01 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 sty 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 sty 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Data	KHR-LSL	LSL-KHR
01 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 lut 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 lut 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 lut 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Data	KHR-LSL	LSL-KHR
01 mar 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 mar 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 mar 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 mar 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 mar 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Data	KHR-LSL	LSL-KHR
01 kwi 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 kwi 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 kwi 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 kwi 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 kwi 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 kwi 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 kwi 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 kwi 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 kwi 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 kwi 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 kwi 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 kwi 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 kwi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 kwi 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 kwi 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Data	KHR-LSL	LSL-KHR
01 maj 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 maj 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 maj 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 maj 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 maj 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 maj 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 maj 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 maj 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 maj 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 maj 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 maj 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 maj 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Data	KHR-LSL	LSL-KHR
01 cze 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 cze 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 cze 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 cze 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR
05 cze 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9496 KHR
06 cze 2025	1 KHR = 0.0044 LSL	1 LSL = 225.926 KHR
07 cze 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
08 cze 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
09 cze 2025	1 KHR = 0.0044 LSL	1 LSL = 226.6266 KHR
10 cze 2025	1 KHR = 0.0044 LSL	1 LSL = 226.308 KHR
11 cze 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4611 KHR
12 cze 2025	1 KHR = 0.0044 LSL	1 LSL = 225.3489 KHR
13 cze 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8046 KHR

Informacje nt. kursów wymiany KHR-LSL oraz LSL-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości