currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-LSL oraz LSL-KHR – 2026

Kursy wymiany KHR-LSL oraz LSL-KHR – 2026

Kursy wymiany KHR-LSL oraz LSL-KHR

Sprawdź poniżej kurs wymiany KHR-LSL oraz LSL-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0041 LSL
1 LSL = 244,2037 KHR

Jan 2026

DataKHR-LSLLSL-KHR
01 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 242.0601 KHR
02 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
03 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
04 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8645 KHR
05 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9268 KHR
06 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 244.9127 KHR
07 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4423 KHR
08 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 243.401 KHR
09 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6512 KHR
10 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0889 KHR
11 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6522 KHR
12 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5917 KHR
13 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 244.841 KHR
14 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 245.3089 KHR
15 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 245.6795 KHR
16 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
17 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
18 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8728 KHR
19 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4114 KHR
20 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0376 KHR
21 sty 2026 1 KHR = 0.0041 LSL 1 LSL = 246.0182 KHR
22 sty 2026 1 KHR = 0.004 LSL 1 LSL = 248.1894 KHR
23 sty 2026 1 KHR = 0.004 LSL 1 LSL = 249.4104 KHR
24 sty 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
25 sty 2026 1 KHR = 0.004 LSL 1 LSL = 249.3573 KHR
26 sty 2026 1 KHR = 0.004 LSL 1 LSL = 251.2679 KHR
27 sty 2026 1 KHR = 0.004 LSL 1 LSL = 250.7539 KHR
28 sty 2026 1 KHR = 0.004 LSL 1 LSL = 252.8169 KHR
29 sty 2026 1 KHR = 0.004 LSL 1 LSL = 252.8148 KHR
30 sty 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2509 KHR
31 sty 2026 1 KHR = 0.004 LSL 1 LSL = 249.2199 KHR

Feb 2026

DataKHR-LSLLSL-KHR
01 lut 2026 1 KHR = 0.0039 LSL 1 LSL = 253.2573 KHR
02 lut 2026 1 KHR = 0.004 LSL 1 LSL = 251.4859 KHR
03 lut 2026 1 KHR = 0.004 LSL 1 LSL = 251.9148 KHR
04 lut 2026 1 KHR = 0.004 LSL 1 LSL = 252.5619 KHR
05 lut 2026 1 KHR = 0.004 LSL 1 LSL = 249.8279 KHR
06 lut 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
07 lut 2026 1 KHR = 0.004 LSL 1 LSL = 250.7135 KHR
08 lut 2026 1 KHR = 0.004 LSL 1 LSL = 250.1446 KHR
09 lut 2026 1 KHR = 0.004 LSL 1 LSL = 251.6353 KHR
10 lut 2026 1 KHR = 0.004 LSL 1 LSL = 253.0124 KHR
11 lut 2026 1 KHR = 0.0039 LSL 1 LSL = 253.7134 KHR
12 lut 2026 1 KHR = 0.0039 LSL 1 LSL = 253.6027 KHR
13 lut 2026 1 KHR = 0.004 LSL 1 LSL = 250.6102 KHR
14 lut 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
15 lut 2026 1 KHR = 0.004 LSL 1 LSL = 250.6081 KHR
16 lut 2026 1 KHR = 0.004 LSL 1 LSL = 251.6869 KHR
17 lut 2026 1 KHR = 0.004 LSL 1 LSL = 250.4419 KHR
18 lut 2026 1 KHR = 0.004 LSL 1 LSL = 251.0323 KHR
19 lut 2026 1 KHR = 0.004 LSL 1 LSL = 248.216 KHR
20 lut 2026 1 KHR = 0.004 LSL 1 LSL = 249.6049 KHR
21 lut 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
22 lut 2026 1 KHR = 0.004 LSL 1 LSL = 249.6123 KHR
23 lut 2026 1 KHR = 0.004 LSL 1 LSL = 249.6144 KHR
24 lut 2026 1 KHR = 0.004 LSL 1 LSL = 250.816 KHR
25 lut 2026 1 KHR = 0.004 LSL 1 LSL = 252.3172 KHR
26 lut 2026 1 KHR = 0.004 LSL 1 LSL = 252.1623 KHR
27 lut 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
28 lut 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR

Mar 2026

DataKHR-LSLLSL-KHR
01 mar 2026 1 KHR = 0.004 LSL 1 LSL = 251.9505 KHR
02 mar 2026 1 KHR = 0.004 LSL 1 LSL = 249.7835 KHR
03 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1478 KHR
04 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1462 KHR
05 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 243.24 KHR
06 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8876 KHR
07 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
08 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.9073 KHR
09 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.3688 KHR
10 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 246.5757 KHR
11 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 245.1219 KHR
12 mar 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9344 KHR
13 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 238.788 KHR
14 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
15 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 238.7578 KHR
16 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 238.3418 KHR
17 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8835 KHR
18 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8952 KHR
19 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 237.9155 KHR
20 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8808 KHR
21 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8768 KHR
22 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 236.8768 KHR
23 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 236.3101 KHR
24 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 235.4041 KHR
25 mar 2026 1 KHR = 0.0042 LSL 1 LSL = 238.0795 KHR
26 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 234.0788 KHR
27 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2385 KHR
28 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 233.7944 KHR
29 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2395 KHR
30 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2963 KHR
31 mar 2026 1 KHR = 0.0043 LSL 1 LSL = 233.2348 KHR

Apr 2026

DataKHR-LSLLSL-KHR
01 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 238.2318 KHR
02 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3511 KHR
03 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
04 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
05 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
06 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 235.3358 KHR
07 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 237.1316 KHR
08 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0668 KHR
09 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6468 KHR
10 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9698 KHR
11 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9989 KHR
12 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 243.9989 KHR
13 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2987 KHR
14 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 245.0097 KHR
15 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 244.1039 KHR
16 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4718 KHR
17 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
18 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
19 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 244.0564 KHR
20 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5613 KHR
21 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 244.3422 KHR
22 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 243.511 KHR
23 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 243.5079 KHR
24 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
25 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
26 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9447 KHR
27 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 242.8428 KHR
28 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 241.5476 KHR
29 kwi 2026 1 KHR = 0.0041 LSL 1 LSL = 241.5312 KHR
30 kwi 2026 1 KHR = 0.0042 LSL 1 LSL = 239.1621 KHR

May 2026

DataKHR-LSLLSL-KHR
01 maj 2026 1 KHR = 0.0042 LSL 1 LSL = 240.852 KHR
02 maj 2026 1 KHR = 0.0042 LSL 1 LSL = 240.841 KHR
03 maj 2026 1 KHR = 0.0042 LSL 1 LSL = 240.841 KHR
04 maj 2026 1 KHR = 0.0042 LSL 1 LSL = 239.8655 KHR
05 maj 2026 1 KHR = 0.0042 LSL 1 LSL = 239.6927 KHR
06 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8773 KHR
07 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 245.8458 KHR
08 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5634 KHR
09 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5634 KHR
10 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 244.5634 KHR
11 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 244.1158 KHR
12 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 242.6949 KHR
13 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 243.6557 KHR
14 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 244.4312 KHR
15 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2199 KHR
16 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2188 KHR
17 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 242.2188 KHR
18 maj 2026 1 KHR = 0.0042 LSL 1 LSL = 240.9351 KHR
19 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 241.1467 KHR
20 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 242.4434 KHR
21 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 242.3302 KHR
22 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9659 KHR
23 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9628 KHR
24 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 242.9628 KHR
25 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 245.7218 KHR
26 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 245.7722 KHR
27 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 246.4762 KHR
28 maj 2026 1 KHR = 0.0041 LSL 1 LSL = 245.9947 KHR
29 maj 2026 1 KHR = 0.004 LSL 1 LSL = 247.2579 KHR
30 maj 2026 1 KHR = 0.004 LSL 1 LSL = 246.9154 KHR
31 maj 2026 1 KHR = 0.004 LSL 1 LSL = 246.9154 KHR

Jun 2026

DataKHR-LSLLSL-KHR
01 cze 2026 1 KHR = 0.004 LSL 1 LSL = 246.9378 KHR
02 cze 2026 1 KHR = 0.0041 LSL 1 LSL = 246.8642 KHR

Informacje nt. kursów wymiany KHR-LSL oraz LSL-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats