> Kursy wymiany KHR-MAD oraz MAD-KHR – 2025

Kursy wymiany KHR-MAD oraz MAD-KHR – 2025

Kursy wymiany KHR-MAD oraz MAD-KHR

Sprawdź poniżej kurs wymiany KHR-MAD oraz MAD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0024 MAD

1 MAD = 416,7248 KHR

1 rok 2 lata 3 lata

KHR na MADMAD na KHR

Jan 2025

Data	KHR-MAD	MAD-KHR
01 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 398.559 KHR
02 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 398.6953 KHR
03 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9461 KHR
04 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
05 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9422 KHR
06 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 403.417 KHR
07 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 403.4441 KHR
08 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 401.6229 KHR
09 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2517 KHR
10 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1965 KHR
11 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
12 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1712 KHR
13 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 399.9495 KHR
14 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 401.1629 KHR
15 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 400.9611 KHR
16 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7694 KHR
17 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9047 KHR
18 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
19 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9125 KHR
20 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 401.9144 KHR
21 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3143 KHR
22 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 401.3047 KHR
23 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 402.6955 KHR
24 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 402.989 KHR
25 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
26 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9948 KHR
27 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 403.9564 KHR
28 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 401.4829 KHR
29 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 402.0598 KHR
30 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7943 KHR
31 sty 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR

Feb 2025

Data	KHR-MAD	MAD-KHR
01 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8545 KHR
02 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8603 KHR
03 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 398.4057 KHR
04 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 399.0119 KHR
05 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 401.648 KHR
06 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6141 KHR
07 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5423 KHR
08 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
09 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 401.5249 KHR
10 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 400.6068 KHR
11 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 400.0579 KHR
12 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 400.7825 KHR
13 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8422 KHR
14 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0353 KHR
15 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
16 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0219 KHR
17 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 401.2564 KHR
18 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 402.1858 KHR
19 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 402.2152 KHR
20 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 400.8806 KHR
21 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9802 KHR
22 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
23 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 402.9937 KHR
24 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 401.8375 KHR
25 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 404.3229 KHR
26 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 403.8815 KHR
27 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 404.0375 KHR
28 lut 2025	1 KHR = 0.0025 MAD	1 MAD = 402.7118 KHR

Mar 2025

Data	KHR-MAD	MAD-KHR
01 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 401.803 KHR
02 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 401.0205 KHR
03 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 401.757 KHR
04 mar 2025	1 KHR = 0.0025 MAD	1 MAD = 405.3509 KHR
05 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 408.508 KHR
06 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 411.0412 KHR
07 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
08 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9852 KHR
09 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 412.1444 KHR
10 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 410.8958 KHR
11 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 411.9114 KHR
12 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.763 KHR
13 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.1612 KHR
14 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.8985 KHR
15 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.9919 KHR
16 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 412.9447 KHR
17 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9543 KHR
18 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 414.3783 KHR
19 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3798 KHR
20 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.0938 KHR
21 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4779 KHR
22 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1106 KHR
23 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4107 KHR
24 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.4104 KHR
25 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 417.8459 KHR
26 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2571 KHR
27 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.2249 KHR
28 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 413.7954 KHR
29 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 416.3886 KHR
30 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 414.9708 KHR
31 mar 2025	1 KHR = 0.0024 MAD	1 MAD = 415.7579 KHR

Apr 2025

Data	KHR-MAD	MAD-KHR
01 kwi 2025	1 KHR = 0.0024 MAD	1 MAD = 413.0839 KHR
02 kwi 2025	1 KHR = 0.0024 MAD	1 MAD = 415.764 KHR
03 kwi 2025	1 KHR = 0.0024 MAD	1 MAD = 417.1197 KHR
04 kwi 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3176 KHR
05 kwi 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3632 KHR
06 kwi 2025	1 KHR = 0.0024 MAD	1 MAD = 420.3632 KHR
07 kwi 2025	1 KHR = 0.0024 MAD	1 MAD = 419.8128 KHR
08 kwi 2025	1 KHR = 0.0024 MAD	1 MAD = 418.9337 KHR
09 kwi 2025	1 KHR = 0.0024 MAD	1 MAD = 421.0996 KHR
10 kwi 2025	1 KHR = 0.0024 MAD	1 MAD = 420.6592 KHR
11 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 425.7408 KHR
12 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 430.652 KHR
13 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 429.3088 KHR
14 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 429.2889 KHR
15 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 431.3046 KHR
16 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 429.9847 KHR
17 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8521 KHR
18 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8853 KHR
19 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8823 KHR
20 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 432.8823 KHR
21 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 432.886 KHR
22 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 434.374 KHR
23 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 432.4301 KHR
24 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5736 KHR
25 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5737 KHR
26 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9258 KHR
27 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9258 KHR
28 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 431.7529 KHR
29 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 431.5635 KHR
30 kwi 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8479 KHR

May 2025

Data	KHR-MAD	MAD-KHR
01 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 431.8326 KHR
02 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
03 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
04 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 432.097 KHR
05 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 434.6331 KHR
06 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 433.5069 KHR
07 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 434.3669 KHR
08 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 433.4637 KHR
09 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 432.7227 KHR
10 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 433.9366 KHR
11 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 432.3346 KHR
12 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 428.8936 KHR
13 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 428.9954 KHR
14 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 431.1535 KHR
15 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 431.0309 KHR
16 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
17 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
18 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 431.368 KHR
19 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0284 KHR
20 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 432.3606 KHR
21 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 434.0241 KHR
22 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 433.2627 KHR
23 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4693 KHR
24 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4577 KHR
25 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 435.4577 KHR
26 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 434.7826 KHR
27 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 433.6494 KHR
28 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 432.4276 KHR
29 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 432.6545 KHR
30 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 433.1758 KHR
31 maj 2025	1 KHR = 0.0023 MAD	1 MAD = 433.1758 KHR

Jun 2025

Data	KHR-MAD	MAD-KHR
01 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 432.5899 KHR
02 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 434.2982 KHR
03 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 436.1215 KHR
04 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 435.8039 KHR
05 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 437.9651 KHR
06 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 438.3208 KHR
07 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 438.4052 KHR
08 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 438.4052 KHR
09 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2577 KHR
10 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 438.2192 KHR
11 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 438.3272 KHR
12 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 440.5814 KHR
13 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 438.5433 KHR
14 cze 2025	1 KHR = 0.0023 MAD	1 MAD = 437.7473 KHR

Informacje nt. kursów wymiany KHR-MAD oraz MAD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Maroko, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości