currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-MAD oraz MAD-KHR – 2026

Kursy wymiany KHR-MAD oraz MAD-KHR – 2026

Kursy wymiany KHR-MAD oraz MAD-KHR

Sprawdź poniżej kurs wymiany KHR-MAD oraz MAD-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0023 MAD
1 MAD = 434,8434 KHR

Jan 2026

DataKHR-MADMAD-KHR
01 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 439.4141 KHR
02 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
03 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
04 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 438.4742 KHR
05 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 437.4568 KHR
06 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2317 KHR
07 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 435.6219 KHR
08 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 435.9079 KHR
09 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 434.8635 KHR
10 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 436.5013 KHR
11 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 435.3369 KHR
12 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 436.3121 KHR
13 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 436.6886 KHR
14 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 436.8185 KHR
15 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 436.1302 KHR
16 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
17 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
18 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2739 KHR
19 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9285 KHR
20 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 439.4843 KHR
21 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6257 KHR
22 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 438.3679 KHR
23 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3943 KHR
24 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3887 KHR
25 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 439.3887 KHR
26 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 443.3553 KHR
27 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 442.7712 KHR
28 sty 2026 1 KHR = 0.0022 MAD 1 MAD = 444.5999 KHR
29 sty 2026 1 KHR = 0.0022 MAD 1 MAD = 444.5999 KHR
30 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 443.2992 KHR
31 sty 2026 1 KHR = 0.0023 MAD 1 MAD = 440.0372 KHR

Feb 2026

DataKHR-MADMAD-KHR
01 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 443.3066 KHR
02 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 441.5281 KHR
03 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8694 KHR
04 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 440.2887 KHR
05 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 439.7329 KHR
06 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5909 KHR
07 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 439.0837 KHR
08 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5909 KHR
09 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 440.9883 KHR
10 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 442.1223 KHR
11 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 442.0938 KHR
12 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 440.6547 KHR
13 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8743 KHR
14 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8705 KHR
15 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 439.8705 KHR
16 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5858 KHR
17 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 440.4386 KHR
18 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 439.6479 KHR
19 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 438.3739 KHR
20 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5452 KHR
21 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5583 KHR
22 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5583 KHR
23 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 438.5769 KHR
24 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 437.1242 KHR
25 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9716 KHR
26 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 437.2376 KHR
27 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR
28 lut 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR

Mar 2026

DataKHR-MADMAD-KHR
01 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 437.8002 KHR
02 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 435.4645 KHR
03 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 431.1215 KHR
04 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 432.2849 KHR
05 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 432.0591 KHR
06 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.2596 KHR
07 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.295 KHR
08 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.295 KHR
09 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.3488 KHR
10 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3874 KHR
11 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.7478 KHR
12 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.2725 KHR
13 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7626 KHR
14 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7663 KHR
15 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 425.7663 KHR
16 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.8004 KHR
17 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.958 KHR
18 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.8884 KHR
19 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.6439 KHR
20 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6368 KHR
21 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6294 KHR
22 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 427.6294 KHR
23 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.7018 KHR
24 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.4786 KHR
25 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 430.3078 KHR
26 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.9212 KHR
27 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5249 KHR
28 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 429.3433 KHR
29 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 428.5249 KHR
30 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.6659 KHR
31 mar 2026 1 KHR = 0.0023 MAD 1 MAD = 426.3472 KHR

Apr 2026

DataKHR-MADMAD-KHR
01 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 428.3244 KHR
02 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6678 KHR
03 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6586 KHR
04 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
05 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
06 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 425.6585 KHR
07 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 427.3215 KHR
08 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 430.661 KHR
09 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 429.2144 KHR
10 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 430.6497 KHR
11 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 430.7011 KHR
12 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 430.7011 KHR
13 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 431.0805 KHR
14 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.739 KHR
15 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.0968 KHR
16 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.8759 KHR
17 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
18 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
19 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.556 KHR
20 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.6307 KHR
21 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 432.6224 KHR
22 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.5127 KHR
23 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.5072 KHR
24 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.0347 KHR
25 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 432.4147 KHR
26 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.044 KHR
27 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 433.1042 KHR
28 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 432.9628 KHR
29 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 432.8826 KHR
30 kwi 2026 1 KHR = 0.0023 MAD 1 MAD = 434.0643 KHR

May 2026

DataKHR-MADMAD-KHR
01 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 434.5369 KHR
02 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 433.7256 KHR
03 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 433.7256 KHR
04 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 434.035 KHR
05 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 434.0081 KHR
06 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 436.516 KHR
07 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 437.6374 KHR
08 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 438.7335 KHR
09 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6943 KHR
10 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6943 KHR
11 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 440.0402 KHR
12 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 439.5666 KHR
13 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 437.6535 KHR
14 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 437.3433 KHR
15 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 435.2719 KHR
16 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 435.2644 KHR
17 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 435.2644 KHR
18 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 436.7866 KHR
19 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 434.9486 KHR
20 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 435.8216 KHR
21 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 434.5821 KHR
22 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 434.4144 KHR
23 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 434.4088 KHR
24 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 434.4088 KHR
25 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 436.0001 KHR
26 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 436.2883 KHR
27 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 438.6542 KHR
28 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 438.7363 KHR
29 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 436.9066 KHR
30 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 436.6408 KHR
31 maj 2026 1 KHR = 0.0023 MAD 1 MAD = 436.6408 KHR

Jun 2026

DataKHR-MADMAD-KHR
01 cze 2026 1 KHR = 0.0023 MAD 1 MAD = 436.8274 KHR
02 cze 2026 1 KHR = 0.0023 MAD 1 MAD = 436.6972 KHR

Informacje nt. kursów wymiany KHR-MAD oraz MAD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Maroko, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats