> Kursy wymiany KHR-MDL oraz MDL-KHR – 2025

Kursy wymiany KHR-MDL oraz MDL-KHR – 2025

Kursy wymiany KHR-MDL oraz MDL-KHR

Sprawdź poniżej kurs wymiany KHR-MDL oraz MDL-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0045 MDL

1 MDL = 223,1226 KHR

1 rok 2 lata 3 lata

KHR na MDLMDL na KHR

Jan 2025

Data	KHR-MDL	MDL-KHR
01 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 218.685 KHR
02 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7582 KHR
03 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
04 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
05 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7041 KHR
06 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.5825 KHR
07 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 218.7468 KHR
08 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0642 KHR
09 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8204 KHR
10 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2668 KHR
11 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
12 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2667 KHR
13 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5673 KHR
14 sty 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7526 KHR
15 sty 2025	1 KHR = 0.0047 MDL	1 MDL = 214.7741 KHR
16 sty 2025	1 KHR = 0.0047 MDL	1 MDL = 214.763 KHR
17 sty 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
18 sty 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
19 sty 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8672 KHR
20 sty 2025	1 KHR = 0.0047 MDL	1 MDL = 213.8661 KHR
21 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0918 KHR
22 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0887 KHR
23 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 215.9056 KHR
24 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
25 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
26 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.3659 KHR
27 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.8496 KHR
28 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.2874 KHR
29 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 215.8148 KHR
30 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 216.0422 KHR
31 sty 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR

Feb 2025

Data	KHR-MDL	MDL-KHR
01 lut 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
02 lut 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5172 KHR
03 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6501 KHR
04 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0684 KHR
05 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.762 KHR
06 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6135 KHR
07 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.2652 KHR
08 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
09 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.26 KHR
10 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 213.5703 KHR
11 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 213.2685 KHR
12 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8206 KHR
13 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 212.8441 KHR
14 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
15 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
16 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.0996 KHR
17 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.3332 KHR
18 lut 2025	1 KHR = 0.0046 MDL	1 MDL = 215.1847 KHR
19 lut 2025	1 KHR = 0.0046 MDL	1 MDL = 215.3585 KHR
20 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9141 KHR
21 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
22 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
23 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.9877 KHR
24 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 214.8938 KHR
25 lut 2025	1 KHR = 0.0046 MDL	1 MDL = 215.0598 KHR
26 lut 2025	1 KHR = 0.0046 MDL	1 MDL = 215.164 KHR
27 lut 2025	1 KHR = 0.0047 MDL	1 MDL = 215.0148 KHR
28 lut 2025	1 KHR = 0.0046 MDL	1 MDL = 215.2239 KHR

Mar 2025

Data	KHR-MDL	MDL-KHR
01 mar 2025	1 KHR = 0.0047 MDL	1 MDL = 214.6231 KHR
02 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 215.4596 KHR
03 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 215.5531 KHR
04 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 216.1104 KHR
05 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 216.7969 KHR
06 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 219.8052 KHR
07 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
08 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 219.0217 KHR
09 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.8003 KHR
10 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.5193 KHR
11 mar 2025	1 KHR = 0.0046 MDL	1 MDL = 219.6689 KHR
12 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.0239 KHR
13 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.277 KHR
14 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9472 KHR
15 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.156 KHR
16 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 224.8874 KHR
17 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0943 KHR
18 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.242 KHR
19 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 220.9461 KHR
20 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.0697 KHR
21 mar 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6077 KHR
22 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.0179 KHR
23 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8772 KHR
24 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.7455 KHR
25 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.9562 KHR
26 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.6387 KHR
27 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.4073 KHR
28 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 221.902 KHR
29 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.1088 KHR
30 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.872 KHR
31 mar 2025	1 KHR = 0.0045 MDL	1 MDL = 222.8804 KHR

Apr 2025

Data	KHR-MDL	MDL-KHR
01 kwi 2025	1 KHR = 0.0045 MDL	1 MDL = 221.2668 KHR
02 kwi 2025	1 KHR = 0.0045 MDL	1 MDL = 223.0372 KHR
03 kwi 2025	1 KHR = 0.0045 MDL	1 MDL = 223.802 KHR
04 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
05 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
06 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5661 KHR
07 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6026 KHR
08 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6135 KHR
09 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 225.5841 KHR
10 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 225.1953 KHR
11 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 225.6473 KHR
12 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 226.0264 KHR
13 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 226.5304 KHR
14 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 226.6274 KHR
15 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 231.8543 KHR
16 kwi 2025	1 KHR = 0.0044 MDL	1 MDL = 226.148 KHR
17 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 231.5327 KHR
18 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
19 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
20 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
21 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2211 KHR
22 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 234.0705 KHR
23 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 232.8571 KHR
24 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 231.7123 KHR
25 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 231.9408 KHR
26 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6893 KHR
27 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6893 KHR
28 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 233.6957 KHR
29 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6116 KHR
30 kwi 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1949 KHR

May 2025

Data	KHR-MDL	MDL-KHR
01 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1805 KHR
02 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 232.9379 KHR
03 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 232.94 KHR
04 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 232.94 KHR
05 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 232.8522 KHR
06 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 233.7322 KHR
07 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 234.186 KHR
08 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 232.4796 KHR
09 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 233.572 KHR
10 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 234.3531 KHR
11 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 233.4879 KHR
12 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 231.3251 KHR
13 maj 2025	1 KHR = 0.0044 MDL	1 MDL = 228.9424 KHR
14 maj 2025	1 KHR = 0.0044 MDL	1 MDL = 229.4889 KHR
15 maj 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7166 KHR
16 maj 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
17 maj 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
18 maj 2025	1 KHR = 0.0044 MDL	1 MDL = 229.7283 KHR
19 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 229.9929 KHR
20 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 230.0629 KHR
21 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 231.4517 KHR
22 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 230.5115 KHR
23 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
24 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
25 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8435 KHR
26 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 231.7415 KHR
27 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 232.2643 KHR
28 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 231.5942 KHR
29 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 230.9737 KHR
30 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR
31 maj 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR

Jun 2025

Data	KHR-MDL	MDL-KHR
01 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 230.8553 KHR
02 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 231.6398 KHR
03 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 233.1667 KHR
04 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 232.3099 KHR
05 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 232.3058 KHR
06 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7932 KHR
07 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7932 KHR
08 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7932 KHR
09 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6738 KHR
10 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 232.7411 KHR
11 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 232.6996 KHR
12 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 234.1508 KHR
13 cze 2025	1 KHR = 0.0043 MDL	1 MDL = 234.1387 KHR

Informacje nt. kursów wymiany KHR-MDL oraz MDL-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości