currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-MDL oraz MDL-KHR – 2026

Kursy wymiany KHR-MDL oraz MDL-KHR – 2026

Kursy wymiany KHR-MDL oraz MDL-KHR

Sprawdź poniżej kurs wymiany KHR-MDL oraz MDL-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0043 MDL
1 MDL = 233,4765 KHR

Jan 2026

DataKHR-MDLMDL-KHR
01 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 238.075 KHR
02 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
03 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
04 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2362 KHR
05 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1813 KHR
06 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 237.6593 KHR
07 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 240.176 KHR
08 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 240.4892 KHR
09 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
10 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 237.7098 KHR
11 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 236.9301 KHR
12 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4177 KHR
13 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8675 KHR
14 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 235.4498 KHR
15 sty 2026 1 KHR = 0.0043 MDL 1 MDL = 235.0221 KHR
16 sty 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
17 sty 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
18 sty 2026 1 KHR = 0.0043 MDL 1 MDL = 234.8158 KHR
19 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 235.8006 KHR
20 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4064 KHR
21 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4233 KHR
22 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 235.797 KHR
23 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 236.475 KHR
24 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
25 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 236.4719 KHR
26 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 238.8401 KHR
27 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 238.4883 KHR
28 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 239.711 KHR
29 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 239.713 KHR
30 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 239.1215 KHR
31 sty 2026 1 KHR = 0.0042 MDL 1 MDL = 237.3153 KHR

Feb 2026

DataKHR-MDLMDL-KHR
01 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 239.0785 KHR
02 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 237.8155 KHR
03 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 238.2646 KHR
04 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 238.5528 KHR
05 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4894 KHR
06 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
07 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 237.2312 KHR
08 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 236.6929 KHR
09 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4504 KHR
10 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 238.1496 KHR
11 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 238.481 KHR
12 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 237.4615 KHR
13 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8744 KHR
14 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
15 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8774 KHR
16 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 236.8931 KHR
17 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 236.1472 KHR
18 lut 2026 1 KHR = 0.0042 MDL 1 MDL = 235.5331 KHR
19 lut 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6175 KHR
20 lut 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
21 lut 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
22 lut 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
23 lut 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1415 KHR
24 lut 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4595 KHR
25 lut 2026 1 KHR = 0.0043 MDL 1 MDL = 234.1596 KHR
26 lut 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9901 KHR
27 lut 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
28 lut 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR

Mar 2026

DataKHR-MDLMDL-KHR
01 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2543 KHR
02 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 233.773 KHR
03 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9693 KHR
04 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8963 KHR
05 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0466 KHR
06 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0152 KHR
07 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
08 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0232 KHR
09 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5801 KHR
10 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 233.1982 KHR
11 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7622 KHR
12 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 231.1187 KHR
13 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8675 KHR
14 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
15 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.8695 KHR
16 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 230.4496 KHR
17 mar 2026 1 KHR = 0.0043 MDL 1 MDL = 230.0384 KHR
18 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.6841 KHR
19 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.7504 KHR
20 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
21 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
22 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4561 KHR
23 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.0951 KHR
24 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.4464 KHR
25 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3505 KHR
26 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 227.9893 KHR
27 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0186 KHR
28 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.3871 KHR
29 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 228.0216 KHR
30 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2099 KHR
31 mar 2026 1 KHR = 0.0044 MDL 1 MDL = 225.9288 KHR

Apr 2026

DataKHR-MDLMDL-KHR
01 kwi 2026 1 KHR = 0.0044 MDL 1 MDL = 227.1326 KHR
02 kwi 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2907 KHR
03 kwi 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
04 kwi 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
05 kwi 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
06 kwi 2026 1 KHR = 0.0044 MDL 1 MDL = 227.2789 KHR
07 kwi 2026 1 KHR = 0.0044 MDL 1 MDL = 229.3669 KHR
08 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 232.676 KHR
09 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 231.544 KHR
10 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
11 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
12 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 232.3473 KHR
13 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 234.3375 KHR
14 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2837 KHR
15 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 234.2222 KHR
16 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6016 KHR
17 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
18 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
19 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7004 KHR
20 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 233.7946 KHR
21 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 232.4386 KHR
22 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 233.6811 KHR
23 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 233.6761 KHR
24 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
25 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
26 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 230.3951 KHR
27 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 231.2005 KHR
28 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 231.7049 KHR
29 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 232.662 KHR
30 kwi 2026 1 KHR = 0.0043 MDL 1 MDL = 232.6976 KHR

May 2026

DataKHR-MDLMDL-KHR
01 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8319 KHR
02 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8316 KHR
03 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 232.8316 KHR
04 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 233.0025 KHR
05 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 232.4048 KHR
06 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 233.1606 KHR
07 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 233.144 KHR
08 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
09 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
10 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 234.6274 KHR
11 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 234.0869 KHR
12 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 234.4013 KHR
13 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 233.9198 KHR
14 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 233.4228 KHR
15 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
16 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
17 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9258 KHR
18 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 232.384 KHR
19 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.8711 KHR
20 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5628 KHR
21 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.5105 KHR
22 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.0484 KHR
23 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.0484 KHR
24 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.0484 KHR
25 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.1003 KHR
26 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.9363 KHR
27 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 232.7496 KHR
28 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 232.5581 KHR
29 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 232.0826 KHR
30 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.7035 KHR
31 maj 2026 1 KHR = 0.0043 MDL 1 MDL = 231.7035 KHR

Jun 2026

DataKHR-MDLMDL-KHR
01 cze 2026 1 KHR = 0.0043 MDL 1 MDL = 232.6329 KHR
02 cze 2026 1 KHR = 0.0043 MDL 1 MDL = 232.6319 KHR

Informacje nt. kursów wymiany KHR-MDL oraz MDL-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats