> Kursy wymiany KHR-MKD oraz MKD-KHR – 2025

Kursy wymiany KHR-MKD oraz MKD-KHR – 2025

Kursy wymiany KHR-MKD oraz MKD-KHR

Sprawdź poniżej kurs wymiany KHR-MKD oraz MKD-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0145 MKD

1 MKD = 68,75 KHR

1 rok 2 lata 3 lata

KHR na MKDMKD na KHR

Jan 2025

Data	KHR-MKD	MKD-KHR
01 sty 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0064 KHR
02 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7181 KHR
03 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5146 KHR
04 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
05 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5118 KHR
06 sty 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2625 KHR
07 sty 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2685 KHR
08 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6636 KHR
09 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6262 KHR
10 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.675 KHR
11 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
12 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6743 KHR
13 sty 2025	1 KHR = 0.0149 MKD	1 MKD = 66.9755 KHR
14 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3793 KHR
15 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.5842 KHR
16 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4213 KHR
17 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.61 KHR
18 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
19 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6201 KHR
20 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.701 KHR
21 sty 2025	1 KHR = 0.0148 MKD	1 MKD = 67.751 KHR
22 sty 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0066 KHR
23 sty 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1123 KHR
24 sty 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6008 KHR
25 sty 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5789 KHR
26 sty 2025	1 KHR = 0.0146 MKD	1 MKD = 68.5844 KHR
27 sty 2025	1 KHR = 0.0145 MKD	1 MKD = 68.73 KHR
28 sty 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1494 KHR
29 sty 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9833 KHR
30 sty 2025	1 KHR = 0.0147 MKD	1 MKD = 67.9025 KHR
31 sty 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8544 KHR

Feb 2025

Data	KHR-MKD	MKD-KHR
01 lut 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7458 KHR
02 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8531 KHR
03 lut 2025	1 KHR = 0.0149 MKD	1 MKD = 67.0218 KHR
04 lut 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4752 KHR
05 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0569 KHR
06 lut 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6408 KHR
07 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8455 KHR
08 lut 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7826 KHR
09 lut 2025	1 KHR = 0.0148 MKD	1 MKD = 67.7881 KHR
10 lut 2025	1 KHR = 0.0148 MKD	1 MKD = 67.4044 KHR
11 lut 2025	1 KHR = 0.0148 MKD	1 MKD = 67.3423 KHR
12 lut 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6462 KHR
13 lut 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6035 KHR
14 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1548 KHR
15 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
16 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 68.1131 KHR
17 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0969 KHR
18 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2457 KHR
19 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0256 KHR
20 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0376 KHR
21 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 68.2571 KHR
22 lut 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
23 lut 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2594 KHR
24 lut 2025	1 KHR = 0.0147 MKD	1 MKD = 68.0988 KHR
25 lut 2025	1 KHR = 0.0146 MKD	1 MKD = 68.3491 KHR
26 lut 2025	1 KHR = 0.0146 MKD	1 MKD = 68.4159 KHR
27 lut 2025	1 KHR = 0.0146 MKD	1 MKD = 68.276 KHR
28 lut 2025	1 KHR = 0.0146 MKD	1 MKD = 68.2759 KHR

Mar 2025

Data	KHR-MKD	MKD-KHR
01 mar 2025	1 KHR = 0.0148 MKD	1 MKD = 67.6561 KHR
02 mar 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8568 KHR
03 mar 2025	1 KHR = 0.0147 MKD	1 MKD = 67.8527 KHR
04 mar 2025	1 KHR = 0.0146 MKD	1 MKD = 68.6969 KHR
05 mar 2025	1 KHR = 0.0144 MKD	1 MKD = 69.532 KHR
06 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.4021 KHR
07 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6531 KHR
08 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6762 KHR
09 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6647 KHR
10 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7122 KHR
11 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.6897 KHR
12 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.1492 KHR
13 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.7852 KHR
14 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9287 KHR
15 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9573 KHR
16 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9661 KHR
17 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0705 KHR
18 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 70.9153 KHR
19 mar 2025	1 KHR = 0.014 MKD	1 MKD = 71.2126 KHR
20 mar 2025	1 KHR = 0.0141 MKD	1 MKD = 71.0157 KHR
21 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6528 KHR
22 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.6322 KHR
23 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.532 KHR
24 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.5432 KHR
25 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.506 KHR
26 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.2082 KHR
27 mar 2025	1 KHR = 0.0143 MKD	1 MKD = 70.1302 KHR
28 mar 2025	1 KHR = 0.0143 MKD	1 MKD = 70.126 KHR
29 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.292 KHR
30 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.531 KHR
31 mar 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3221 KHR

Apr 2025

Data	KHR-MKD	MKD-KHR
01 kwi 2025	1 KHR = 0.0143 MKD	1 MKD = 69.987 KHR
02 kwi 2025	1 KHR = 0.0143 MKD	1 MKD = 70.153 KHR
03 kwi 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3191 KHR
04 kwi 2025	1 KHR = 0.0142 MKD	1 MKD = 70.3191 KHR

Informacje nt. kursów wymiany KHR-MKD oraz MKD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości