> Kursy wymiany KHR-MKD oraz MKD-KHR – 2026

Kursy wymiany KHR-MKD oraz MKD-KHR – 2026

Kursy wymiany KHR-MKD oraz MKD-KHR

Sprawdź poniżej kurs wymiany KHR-MKD oraz MKD-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0131 MKD

1 MKD = 76,1426 KHR

1 rok 2 lata 3 lata

KHR na MKDMKD na KHR

Jan 2026

Data	KHR-MKD	MKD-KHR
01 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4392 KHR
02 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3535 KHR
03 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.361 KHR
04 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.361 KHR
05 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2044 KHR
06 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.318 KHR
07 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2632 KHR
08 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1985 KHR
09 sty 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9824 KHR
10 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1892 KHR
11 sty 2026	1 KHR = 0.0132 MKD	1 MKD = 75.986 KHR
12 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.218 KHR
13 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1943 KHR
14 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1657 KHR
15 sty 2026	1 KHR = 0.0132 MKD	1 MKD = 75.987 KHR
16 sty 2026	1 KHR = 0.0132 MKD	1 MKD = 76.0036 KHR
17 sty 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9971 KHR
18 sty 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9971 KHR
19 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.056 KHR
20 sty 2026	1 KHR = 0.013 MKD	1 MKD = 76.6929 KHR
21 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5044 KHR
22 sty 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4405 KHR
23 sty 2026	1 KHR = 0.013 MKD	1 MKD = 76.6513 KHR
24 sty 2026	1 KHR = 0.013 MKD	1 MKD = 76.651 KHR
25 sty 2026	1 KHR = 0.013 MKD	1 MKD = 76.651 KHR
26 sty 2026	1 KHR = 0.0129 MKD	1 MKD = 77.5113 KHR
27 sty 2026	1 KHR = 0.0129 MKD	1 MKD = 77.5134 KHR
28 sty 2026	1 KHR = 0.0128 MKD	1 MKD = 78.0513 KHR
29 sty 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9206 KHR
30 sty 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9502 KHR
31 sty 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3664 KHR

Feb 2026

Data	KHR-MKD	MKD-KHR
01 lut 2026	1 KHR = 0.0128 MKD	1 MKD = 77.9526 KHR
02 lut 2026	1 KHR = 0.0129 MKD	1 MKD = 77.515 KHR
03 lut 2026	1 KHR = 0.013 MKD	1 MKD = 77.1528 KHR
04 lut 2026	1 KHR = 0.0129 MKD	1 MKD = 77.323 KHR
05 lut 2026	1 KHR = 0.0129 MKD	1 MKD = 77.2229 KHR
06 lut 2026	1 KHR = 0.013 MKD	1 MKD = 77.1744 KHR
07 lut 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3657 KHR
08 lut 2026	1 KHR = 0.013 MKD	1 MKD = 77.1901 KHR
09 lut 2026	1 KHR = 0.0129 MKD	1 MKD = 77.6099 KHR
10 lut 2026	1 KHR = 0.0128 MKD	1 MKD = 77.8267 KHR
11 lut 2026	1 KHR = 0.0128 MKD	1 MKD = 77.871 KHR
12 lut 2026	1 KHR = 0.0129 MKD	1 MKD = 77.591 KHR
13 lut 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3816 KHR
14 lut 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3911 KHR
15 lut 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3848 KHR
16 lut 2026	1 KHR = 0.0129 MKD	1 MKD = 77.3623 KHR
17 lut 2026	1 KHR = 0.013 MKD	1 MKD = 77.1394 KHR
18 lut 2026	1 KHR = 0.013 MKD	1 MKD = 77.1422 KHR
19 lut 2026	1 KHR = 0.013 MKD	1 MKD = 76.7762 KHR
20 lut 2026	1 KHR = 0.013 MKD	1 MKD = 76.766 KHR
21 lut 2026	1 KHR = 0.013 MKD	1 MKD = 76.7621 KHR
22 lut 2026	1 KHR = 0.013 MKD	1 MKD = 76.7621 KHR
23 lut 2026	1 KHR = 0.013 MKD	1 MKD = 76.743 KHR
24 lut 2026	1 KHR = 0.013 MKD	1 MKD = 76.7052 KHR
25 lut 2026	1 KHR = 0.0131 MKD	1 MKD = 76.6168 KHR
26 lut 2026	1 KHR = 0.013 MKD	1 MKD = 76.7207 KHR
27 lut 2026	1 KHR = 0.013 MKD	1 MKD = 76.743 KHR
28 lut 2026	1 KHR = 0.013 MKD	1 MKD = 76.7459 KHR

Mar 2026

Data	KHR-MKD	MKD-KHR
01 mar 2026	1 KHR = 0.013 MKD	1 MKD = 76.7521 KHR
02 mar 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3706 KHR
03 mar 2026	1 KHR = 0.0132 MKD	1 MKD = 75.5029 KHR
04 mar 2026	1 KHR = 0.0132 MKD	1 MKD = 75.6874 KHR
05 mar 2026	1 KHR = 0.0132 MKD	1 MKD = 75.5898 KHR
06 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.3507 KHR
07 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2758 KHR
08 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2758 KHR
09 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2808 KHR
10 mar 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7462 KHR
11 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4336 KHR
12 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.2443 KHR
13 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6359 KHR
14 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6106 KHR
15 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6106 KHR
16 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6653 KHR
17 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 74.9092 KHR
18 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1276 KHR
19 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7744 KHR
20 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 74.9615 KHR
21 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.0162 KHR
22 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.0162 KHR
23 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1259 KHR
24 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4543 KHR
25 mar 2026	1 KHR = 0.0132 MKD	1 MKD = 75.4903 KHR
26 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.8678 KHR
27 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.8439 KHR
28 mar 2026	1 KHR = 0.0133 MKD	1 MKD = 75.153 KHR
29 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7729 KHR
30 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6441 KHR
31 mar 2026	1 KHR = 0.0134 MKD	1 MKD = 74.3835 KHR

Apr 2026

Data	KHR-MKD	MKD-KHR
01 kwi 2026	1 KHR = 0.0133 MKD	1 MKD = 75.3226 KHR
02 kwi 2026	1 KHR = 0.0134 MKD	1 MKD = 74.7325 KHR
03 kwi 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6898 KHR
04 kwi 2026	1 KHR = 0.0134 MKD	1 MKD = 74.5881 KHR
05 kwi 2026	1 KHR = 0.0134 MKD	1 MKD = 74.5881 KHR
06 kwi 2026	1 KHR = 0.0134 MKD	1 MKD = 74.6489 KHR
07 kwi 2026	1 KHR = 0.0133 MKD	1 MKD = 75.1382 KHR
08 kwi 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9679 KHR
09 kwi 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7141 KHR
10 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0652 KHR
11 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0707 KHR
12 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0707 KHR
13 kwi 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9594 KHR
14 kwi 2026	1 KHR = 0.013 MKD	1 MKD = 76.7676 KHR
15 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.525 KHR
16 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.6109 KHR
17 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5344 KHR
18 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5412 KHR
19 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5412 KHR
20 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4734 KHR
21 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3111 KHR
22 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2446 KHR
23 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2753 KHR
24 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1227 KHR
25 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0769 KHR
26 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0707 KHR
27 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2725 KHR
28 kwi 2026	1 KHR = 0.0132 MKD	1 MKD = 76.0042 KHR
29 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.0613 KHR
30 kwi 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1823 KHR

May 2026

Data	KHR-MKD	MKD-KHR
01 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4043 KHR
02 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3349 KHR
03 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.3349 KHR
04 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1577 KHR
05 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1335 KHR
06 maj 2026	1 KHR = 0.013 MKD	1 MKD = 76.6594 KHR
07 maj 2026	1 KHR = 0.013 MKD	1 MKD = 76.6397 KHR
08 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5642 KHR
09 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5737 KHR
10 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.5799 KHR
11 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.6218 KHR
12 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.4114 KHR
13 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2336 KHR
14 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.2174 KHR
15 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7278 KHR
16 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8212 KHR
17 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8212 KHR
18 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8914 KHR
19 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.6269 KHR
20 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7463 KHR
21 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.5817 KHR
22 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.4897 KHR
23 maj 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4056 KHR
24 maj 2026	1 KHR = 0.0133 MKD	1 MKD = 75.4056 KHR
25 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7784 KHR
26 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7779 KHR
27 maj 2026	1 KHR = 0.0131 MKD	1 MKD = 76.1031 KHR
28 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.9247 KHR
29 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8621 KHR
30 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8767 KHR
31 maj 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8767 KHR

Jun 2026

Data	KHR-MKD	MKD-KHR
01 cze 2026	1 KHR = 0.0132 MKD	1 MKD = 75.8342 KHR
02 cze 2026	1 KHR = 0.0132 MKD	1 MKD = 75.7406 KHR

Informacje nt. kursów wymiany KHR-MKD oraz MKD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości