> Kursy wymiany KHR-MMK oraz MMK-KHR – 2025

Kursy wymiany KHR-MMK oraz MMK-KHR – 2025

Kursy wymiany KHR-MMK oraz MMK-KHR

Sprawdź poniżej kurs wymiany KHR-MMK oraz MMK-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,6053 MMK

1 MMK = 1,6521 KHR

1 rok 2 lata 3 lata

KHR na MMKMMK na KHR

Jan 2025

Data	KHR-MMK	MMK-KHR
01 sty 2025	1 KHR = 0.8077 MMK	1 MMK = 1.2381 KHR
02 sty 2025	1 KHR = 0.8051 MMK	1 MMK = 1.2421 KHR
03 sty 2025	1 KHR = 0.805 MMK	1 MMK = 1.2423 KHR
04 sty 2025	1 KHR = 0.8065 MMK	1 MMK = 1.24 KHR
05 sty 2025	1 KHR = 0.8065 MMK	1 MMK = 1.24 KHR
06 sty 2025	1 KHR = 0.8046 MMK	1 MMK = 1.2428 KHR
07 sty 2025	1 KHR = 0.8044 MMK	1 MMK = 1.2432 KHR
08 sty 2025	1 KHR = 0.8028 MMK	1 MMK = 1.2457 KHR
09 sty 2025	1 KHR = 0.8041 MMK	1 MMK = 1.2436 KHR
10 sty 2025	1 KHR = 0.8036 MMK	1 MMK = 1.2445 KHR
11 sty 2025	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR
12 sty 2025	1 KHR = 0.8 MMK	1 MMK = 1.25 KHR
13 sty 2025	1 KHR = 0.8033 MMK	1 MMK = 1.2449 KHR
14 sty 2025	1 KHR = 0.8035 MMK	1 MMK = 1.2445 KHR
15 sty 2025	1 KHR = 0.8054 MMK	1 MMK = 1.2417 KHR
16 sty 2025	1 KHR = 0.8056 MMK	1 MMK = 1.2413 KHR
17 sty 2025	1 KHR = 0.8042 MMK	1 MMK = 1.2435 KHR
18 sty 2025	1 KHR = 0.8044 MMK	1 MMK = 1.2431 KHR
19 sty 2025	1 KHR = 0.8044 MMK	1 MMK = 1.2431 KHR
20 sty 2025	1 KHR = 0.8033 MMK	1 MMK = 1.2449 KHR
21 sty 2025	1 KHR = 0.8062 MMK	1 MMK = 1.2404 KHR
22 sty 2025	1 KHR = 0.8106 MMK	1 MMK = 1.2337 KHR
23 sty 2025	1 KHR = 0.8062 MMK	1 MMK = 1.2404 KHR
24 sty 2025	1 KHR = 0.8068 MMK	1 MMK = 1.2394 KHR
25 sty 2025	1 KHR = 0.8086 MMK	1 MMK = 1.2368 KHR
26 sty 2025	1 KHR = 0.8086 MMK	1 MMK = 1.2368 KHR
27 sty 2025	1 KHR = 0.8074 MMK	1 MMK = 1.2385 KHR
28 sty 2025	1 KHR = 0.8071 MMK	1 MMK = 1.239 KHR
29 sty 2025	1 KHR = 0.8075 MMK	1 MMK = 1.2384 KHR
30 sty 2025	1 KHR = 0.8083 MMK	1 MMK = 1.2372 KHR
31 sty 2025	1 KHR = 0.8075 MMK	1 MMK = 1.2384 KHR

Feb 2025

Data	KHR-MMK	MMK-KHR
01 lut 2025	1 KHR = 0.8075 MMK	1 MMK = 1.2384 KHR
02 lut 2025	1 KHR = 0.8062 MMK	1 MMK = 1.2405 KHR
03 lut 2025	1 KHR = 0.808 MMK	1 MMK = 1.2377 KHR
04 lut 2025	1 KHR = 0.8077 MMK	1 MMK = 1.238 KHR
05 lut 2025	1 KHR = 0.8076 MMK	1 MMK = 1.2382 KHR
06 lut 2025	1 KHR = 0.8084 MMK	1 MMK = 1.237 KHR
07 lut 2025	1 KHR = 0.8079 MMK	1 MMK = 1.2378 KHR
08 lut 2025	1 KHR = 0.8048 MMK	1 MMK = 1.2425 KHR
09 lut 2025	1 KHR = 0.8048 MMK	1 MMK = 1.2425 KHR
10 lut 2025	1 KHR = 0.8078 MMK	1 MMK = 1.2379 KHR
11 lut 2025	1 KHR = 0.8092 MMK	1 MMK = 1.2358 KHR
12 lut 2025	1 KHR = 0.8101 MMK	1 MMK = 1.2344 KHR
13 lut 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9054 KHR
14 lut 2025	1 KHR = 0.8109 MMK	1 MMK = 1.2332 KHR
15 lut 2025	1 KHR = 0.8136 MMK	1 MMK = 1.2291 KHR
16 lut 2025	1 KHR = 0.8136 MMK	1 MMK = 1.2291 KHR
17 lut 2025	1 KHR = 0.8125 MMK	1 MMK = 1.2308 KHR
18 lut 2025	1 KHR = 0.5226 MMK	1 MMK = 1.9136 KHR
19 lut 2025	1 KHR = 0.5228 MMK	1 MMK = 1.9127 KHR
20 lut 2025	1 KHR = 0.5235 MMK	1 MMK = 1.91 KHR
21 lut 2025	1 KHR = 0.523 MMK	1 MMK = 1.9122 KHR
22 lut 2025	1 KHR = 0.523 MMK	1 MMK = 1.912 KHR
23 lut 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9113 KHR
24 lut 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9055 KHR
25 lut 2025	1 KHR = 0.5238 MMK	1 MMK = 1.9092 KHR
26 lut 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9105 KHR
27 lut 2025	1 KHR = 0.5236 MMK	1 MMK = 1.91 KHR
28 lut 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9107 KHR

Mar 2025

Data	KHR-MMK	MMK-KHR
01 mar 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9115 KHR
02 mar 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9067 KHR
03 mar 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9093 KHR
04 mar 2025	1 KHR = 0.5236 MMK	1 MMK = 1.91 KHR
05 mar 2025	1 KHR = 0.5241 MMK	1 MMK = 1.9079 KHR
06 mar 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9113 KHR
07 mar 2025	1 KHR = 0.5235 MMK	1 MMK = 1.9103 KHR
08 mar 2025	1 KHR = 0.524 MMK	1 MMK = 1.9082 KHR
09 mar 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9115 KHR
10 mar 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9053 KHR
11 mar 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9107 KHR
12 mar 2025	1 KHR = 0.5233 MMK	1 MMK = 1.911 KHR
13 mar 2025	1 KHR = 0.5238 MMK	1 MMK = 1.9093 KHR
14 mar 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9125 KHR
15 mar 2025	1 KHR = 0.525 MMK	1 MMK = 1.9047 KHR
16 mar 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9055 KHR
17 mar 2025	1 KHR = 0.5235 MMK	1 MMK = 1.9103 KHR
18 mar 2025	1 KHR = 0.5246 MMK	1 MMK = 1.9061 KHR
19 mar 2025	1 KHR = 0.5233 MMK	1 MMK = 1.9109 KHR
20 mar 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9096 KHR
21 mar 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9097 KHR
22 mar 2025	1 KHR = 0.5254 MMK	1 MMK = 1.9033 KHR
23 mar 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9052 KHR
24 mar 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9052 KHR
25 mar 2025	1 KHR = 0.5239 MMK	1 MMK = 1.9087 KHR
26 mar 2025	1 KHR = 0.5242 MMK	1 MMK = 1.9075 KHR
27 mar 2025	1 KHR = 0.5249 MMK	1 MMK = 1.905 KHR
28 mar 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9065 KHR
29 mar 2025	1 KHR = 0.5233 MMK	1 MMK = 1.9111 KHR
30 mar 2025	1 KHR = 0.5253 MMK	1 MMK = 1.9038 KHR
31 mar 2025	1 KHR = 0.525 MMK	1 MMK = 1.9046 KHR

Apr 2025

Data	KHR-MMK	MMK-KHR
01 kwi 2025	1 KHR = 0.5277 MMK	1 MMK = 1.8949 KHR
02 kwi 2025	1 KHR = 0.525 MMK	1 MMK = 1.9047 KHR
03 kwi 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9051 KHR
04 kwi 2025	1 KHR = 0.5256 MMK	1 MMK = 1.9024 KHR
05 kwi 2025	1 KHR = 0.5212 MMK	1 MMK = 1.9187 KHR
06 kwi 2025	1 KHR = 0.5212 MMK	1 MMK = 1.9188 KHR
07 kwi 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9068 KHR
08 kwi 2025	1 KHR = 0.5241 MMK	1 MMK = 1.908 KHR
09 kwi 2025	1 KHR = 0.5247 MMK	1 MMK = 1.9057 KHR
10 kwi 2025	1 KHR = 0.5257 MMK	1 MMK = 1.9023 KHR
11 kwi 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9069 KHR
12 kwi 2025	1 KHR = 0.5252 MMK	1 MMK = 1.9042 KHR
13 kwi 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9055 KHR
14 kwi 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9052 KHR
15 kwi 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9095 KHR
16 kwi 2025	1 KHR = 0.5241 MMK	1 MMK = 1.9079 KHR
17 kwi 2025	1 KHR = 0.5244 MMK	1 MMK = 1.907 KHR
18 kwi 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9124 KHR
19 kwi 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9123 KHR
20 kwi 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9125 KHR
21 kwi 2025	1 KHR = 0.523 MMK	1 MMK = 1.9122 KHR
22 kwi 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9069 KHR
23 kwi 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9065 KHR
24 kwi 2025	1 KHR = 0.5248 MMK	1 MMK = 1.9055 KHR
25 kwi 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9067 KHR
26 kwi 2025	1 KHR = 0.5227 MMK	1 MMK = 1.9131 KHR
27 kwi 2025	1 KHR = 0.5228 MMK	1 MMK = 1.9127 KHR
28 kwi 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9069 KHR
29 kwi 2025	1 KHR = 0.5247 MMK	1 MMK = 1.9059 KHR
30 kwi 2025	1 KHR = 0.5246 MMK	1 MMK = 1.9062 KHR

May 2025

Data	KHR-MMK	MMK-KHR
01 maj 2025	1 KHR = 0.523 MMK	1 MMK = 1.9122 KHR
02 maj 2025	1 KHR = 0.5239 MMK	1 MMK = 1.9089 KHR
03 maj 2025	1 KHR = 0.5227 MMK	1 MMK = 1.9131 KHR
04 maj 2025	1 KHR = 0.5228 MMK	1 MMK = 1.9128 KHR
05 maj 2025	1 KHR = 0.5241 MMK	1 MMK = 1.908 KHR
06 maj 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9071 KHR
07 maj 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9068 KHR
08 maj 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9053 KHR
09 maj 2025	1 KHR = 0.5247 MMK	1 MMK = 1.9058 KHR
10 maj 2025	1 KHR = 0.5229 MMK	1 MMK = 1.9125 KHR
11 maj 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9051 KHR
12 maj 2025	1 KHR = 0.5257 MMK	1 MMK = 1.9023 KHR
13 maj 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9053 KHR
14 maj 2025	1 KHR = 0.5239 MMK	1 MMK = 1.9088 KHR
15 maj 2025	1 KHR = 0.5243 MMK	1 MMK = 1.9074 KHR
16 maj 2025	1 KHR = 0.5249 MMK	1 MMK = 1.9053 KHR
17 maj 2025	1 KHR = 0.523 MMK	1 MMK = 1.9122 KHR
18 maj 2025	1 KHR = 0.523 MMK	1 MMK = 1.9121 KHR
19 maj 2025	1 KHR = 0.5237 MMK	1 MMK = 1.9094 KHR
20 maj 2025	1 KHR = 0.5247 MMK	1 MMK = 1.9059 KHR
21 maj 2025	1 KHR = 0.5246 MMK	1 MMK = 1.9062 KHR
22 maj 2025	1 KHR = 0.5252 MMK	1 MMK = 1.9041 KHR
23 maj 2025	1 KHR = 0.5244 MMK	1 MMK = 1.9071 KHR
24 maj 2025	1 KHR = 0.5253 MMK	1 MMK = 1.9035 KHR
25 maj 2025	1 KHR = 0.5253 MMK	1 MMK = 1.9036 KHR
26 maj 2025	1 KHR = 0.5257 MMK	1 MMK = 1.9022 KHR
27 maj 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9064 KHR
28 maj 2025	1 KHR = 0.5243 MMK	1 MMK = 1.9072 KHR
29 maj 2025	1 KHR = 0.5242 MMK	1 MMK = 1.9075 KHR
30 maj 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9065 KHR
31 maj 2025	1 KHR = 0.5245 MMK	1 MMK = 1.9064 KHR

Jun 2025

Data	KHR-MMK	MMK-KHR
01 cze 2025	1 KHR = 0.5252 MMK	1 MMK = 1.9039 KHR
02 cze 2025	1 KHR = 0.5255 MMK	1 MMK = 1.903 KHR
03 cze 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9111 KHR
04 cze 2025	1 KHR = 0.5238 MMK	1 MMK = 1.909 KHR
05 cze 2025	1 KHR = 0.5235 MMK	1 MMK = 1.9103 KHR
06 cze 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9107 KHR
07 cze 2025	1 KHR = 0.5224 MMK	1 MMK = 1.9142 KHR
08 cze 2025	1 KHR = 0.5224 MMK	1 MMK = 1.9141 KHR
09 cze 2025	1 KHR = 0.5228 MMK	1 MMK = 1.9127 KHR
10 cze 2025	1 KHR = 0.5234 MMK	1 MMK = 1.9107 KHR
11 cze 2025	1 KHR = 0.523 MMK	1 MMK = 1.9122 KHR
12 cze 2025	1 KHR = 0.5235 MMK	1 MMK = 1.9102 KHR
13 cze 2025	1 KHR = 0.5232 MMK	1 MMK = 1.9114 KHR

Informacje nt. kursów wymiany KHR-MMK oraz MMK-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości