> Kursy wymiany KHR-MNT oraz MNT-KHR – 2026

Kursy wymiany KHR-MNT oraz MNT-KHR – 2026

Kursy wymiany KHR-MNT oraz MNT-KHR

Sprawdź poniżej kurs wymiany KHR-MNT oraz MNT-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,8904 MNT

1 MNT = 1,123 KHR

1 rok 2 lata 3 lata

KHR na MNTMNT na KHR

Jan 2026

Data	KHR-MNT	MNT-KHR
01 sty 2026	1 KHR = 0.8876 MNT	1 MNT = 1.1267 KHR
02 sty 2026	1 KHR = 0.8882 MNT	1 MNT = 1.1259 KHR
03 sty 2026	1 KHR = 0.8883 MNT	1 MNT = 1.1257 KHR
04 sty 2026	1 KHR = 0.8879 MNT	1 MNT = 1.1263 KHR
05 sty 2026	1 KHR = 0.8862 MNT	1 MNT = 1.1284 KHR
06 sty 2026	1 KHR = 0.887 MNT	1 MNT = 1.1274 KHR
07 sty 2026	1 KHR = 0.8857 MNT	1 MNT = 1.1291 KHR
08 sty 2026	1 KHR = 0.886 MNT	1 MNT = 1.1286 KHR
09 sty 2026	1 KHR = 0.8863 MNT	1 MNT = 1.1283 KHR
10 sty 2026	1 KHR = 0.8833 MNT	1 MNT = 1.1321 KHR
11 sty 2026	1 KHR = 0.8855 MNT	1 MNT = 1.1293 KHR
12 sty 2026	1 KHR = 0.8862 MNT	1 MNT = 1.1285 KHR
13 sty 2026	1 KHR = 0.8853 MNT	1 MNT = 1.1296 KHR
14 sty 2026	1 KHR = 0.885 MNT	1 MNT = 1.1299 KHR
15 sty 2026	1 KHR = 0.8863 MNT	1 MNT = 1.1283 KHR
16 sty 2026	1 KHR = 0.8849 MNT	1 MNT = 1.1301 KHR
17 sty 2026	1 KHR = 0.8844 MNT	1 MNT = 1.1307 KHR
18 sty 2026	1 KHR = 0.884 MNT	1 MNT = 1.1312 KHR
19 sty 2026	1 KHR = 0.8853 MNT	1 MNT = 1.1296 KHR
20 sty 2026	1 KHR = 0.8853 MNT	1 MNT = 1.1296 KHR
21 sty 2026	1 KHR = 0.8866 MNT	1 MNT = 1.128 KHR
22 sty 2026	1 KHR = 0.8864 MNT	1 MNT = 1.1281 KHR
23 sty 2026	1 KHR = 0.8862 MNT	1 MNT = 1.1284 KHR
24 sty 2026	1 KHR = 0.8933 MNT	1 MNT = 1.1195 KHR
25 sty 2026	1 KHR = 0.8925 MNT	1 MNT = 1.1204 KHR
26 sty 2026	1 KHR = 0.885 MNT	1 MNT = 1.13 KHR
27 sty 2026	1 KHR = 0.8878 MNT	1 MNT = 1.1264 KHR
28 sty 2026	1 KHR = 0.8892 MNT	1 MNT = 1.1246 KHR
29 sty 2026	1 KHR = 0.8868 MNT	1 MNT = 1.1276 KHR
30 sty 2026	1 KHR = 0.8871 MNT	1 MNT = 1.1273 KHR
31 sty 2026	1 KHR = 0.8868 MNT	1 MNT = 1.1276 KHR

Feb 2026

Data	KHR-MNT	MNT-KHR
01 lut 2026	1 KHR = 0.8799 MNT	1 MNT = 1.1365 KHR
02 lut 2026	1 KHR = 0.8844 MNT	1 MNT = 1.1307 KHR
03 lut 2026	1 KHR = 0.8848 MNT	1 MNT = 1.1302 KHR
04 lut 2026	1 KHR = 0.8849 MNT	1 MNT = 1.1301 KHR
05 lut 2026	1 KHR = 0.8841 MNT	1 MNT = 1.1311 KHR
06 lut 2026	1 KHR = 0.8873 MNT	1 MNT = 1.1271 KHR
07 lut 2026	1 KHR = 0.8853 MNT	1 MNT = 1.1296 KHR
08 lut 2026	1 KHR = 0.8867 MNT	1 MNT = 1.1278 KHR
09 lut 2026	1 KHR = 0.8848 MNT	1 MNT = 1.1302 KHR
10 lut 2026	1 KHR = 0.8861 MNT	1 MNT = 1.1285 KHR
11 lut 2026	1 KHR = 0.8854 MNT	1 MNT = 1.1294 KHR
12 lut 2026	1 KHR = 0.8893 MNT	1 MNT = 1.1244 KHR
13 lut 2026	1 KHR = 0.8904 MNT	1 MNT = 1.1231 KHR
14 lut 2026	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
15 lut 2026	1 KHR = 0.8876 MNT	1 MNT = 1.1266 KHR
16 lut 2026	1 KHR = 0.887 MNT	1 MNT = 1.1274 KHR
17 lut 2026	1 KHR = 0.8881 MNT	1 MNT = 1.126 KHR
18 lut 2026	1 KHR = 0.8911 MNT	1 MNT = 1.1222 KHR
19 lut 2026	1 KHR = 0.8884 MNT	1 MNT = 1.1256 KHR
20 lut 2026	1 KHR = 0.8876 MNT	1 MNT = 1.1266 KHR
21 lut 2026	1 KHR = 0.8895 MNT	1 MNT = 1.1243 KHR
22 lut 2026	1 KHR = 0.8892 MNT	1 MNT = 1.1246 KHR
23 lut 2026	1 KHR = 0.8885 MNT	1 MNT = 1.1255 KHR
24 lut 2026	1 KHR = 0.889 MNT	1 MNT = 1.1249 KHR
25 lut 2026	1 KHR = 0.8905 MNT	1 MNT = 1.123 KHR
26 lut 2026	1 KHR = 0.891 MNT	1 MNT = 1.1223 KHR
27 lut 2026	1 KHR = 0.8943 MNT	1 MNT = 1.1182 KHR
28 lut 2026	1 KHR = 0.8918 MNT	1 MNT = 1.1214 KHR

Mar 2026

Data	KHR-MNT	MNT-KHR
01 mar 2026	1 KHR = 0.891 MNT	1 MNT = 1.1223 KHR
02 mar 2026	1 KHR = 0.8885 MNT	1 MNT = 1.1255 KHR
03 mar 2026	1 KHR = 0.8898 MNT	1 MNT = 1.1238 KHR
04 mar 2026	1 KHR = 0.8905 MNT	1 MNT = 1.1229 KHR
05 mar 2026	1 KHR = 0.8892 MNT	1 MNT = 1.1246 KHR
06 mar 2026	1 KHR = 0.8893 MNT	1 MNT = 1.1244 KHR
07 mar 2026	1 KHR = 0.894 MNT	1 MNT = 1.1186 KHR
08 mar 2026	1 KHR = 0.8939 MNT	1 MNT = 1.1187 KHR
09 mar 2026	1 KHR = 0.8893 MNT	1 MNT = 1.1245 KHR
10 mar 2026	1 KHR = 0.8929 MNT	1 MNT = 1.12 KHR
11 mar 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR
12 mar 2026	1 KHR = 0.8886 MNT	1 MNT = 1.1253 KHR
13 mar 2026	1 KHR = 0.89 MNT	1 MNT = 1.1236 KHR
14 mar 2026	1 KHR = 0.8938 MNT	1 MNT = 1.1188 KHR
15 mar 2026	1 KHR = 0.8901 MNT	1 MNT = 1.1235 KHR
16 mar 2026	1 KHR = 0.8908 MNT	1 MNT = 1.1225 KHR
17 mar 2026	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
18 mar 2026	1 KHR = 0.8905 MNT	1 MNT = 1.123 KHR
19 mar 2026	1 KHR = 0.8941 MNT	1 MNT = 1.1184 KHR
20 mar 2026	1 KHR = 0.8935 MNT	1 MNT = 1.1191 KHR
21 mar 2026	1 KHR = 0.8988 MNT	1 MNT = 1.1126 KHR
22 mar 2026	1 KHR = 0.8945 MNT	1 MNT = 1.118 KHR
23 mar 2026	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
24 mar 2026	1 KHR = 0.8891 MNT	1 MNT = 1.1247 KHR
25 mar 2026	1 KHR = 0.8896 MNT	1 MNT = 1.1242 KHR
26 mar 2026	1 KHR = 0.8955 MNT	1 MNT = 1.1166 KHR
27 mar 2026	1 KHR = 0.8938 MNT	1 MNT = 1.1189 KHR
28 mar 2026	1 KHR = 0.8902 MNT	1 MNT = 1.1233 KHR
29 mar 2026	1 KHR = 0.8946 MNT	1 MNT = 1.1179 KHR
30 mar 2026	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
31 mar 2026	1 KHR = 0.8929 MNT	1 MNT = 1.1199 KHR

Apr 2026

Data	KHR-MNT	MNT-KHR
01 kwi 2026	1 KHR = 0.8931 MNT	1 MNT = 1.1197 KHR
02 kwi 2026	1 KHR = 0.8931 MNT	1 MNT = 1.1197 KHR
03 kwi 2026	1 KHR = 0.8969 MNT	1 MNT = 1.1149 KHR
04 kwi 2026	1 KHR = 0.8955 MNT	1 MNT = 1.1167 KHR
05 kwi 2026	1 KHR = 0.8954 MNT	1 MNT = 1.1168 KHR
06 kwi 2026	1 KHR = 0.8953 MNT	1 MNT = 1.117 KHR
07 kwi 2026	1 KHR = 0.8916 MNT	1 MNT = 1.1216 KHR
08 kwi 2026	1 KHR = 0.892 MNT	1 MNT = 1.1211 KHR
09 kwi 2026	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
10 kwi 2026	1 KHR = 0.8985 MNT	1 MNT = 1.1129 KHR
11 kwi 2026	1 KHR = 0.8954 MNT	1 MNT = 1.1168 KHR
12 kwi 2026	1 KHR = 0.8941 MNT	1 MNT = 1.1184 KHR
13 kwi 2026	1 KHR = 0.8927 MNT	1 MNT = 1.1202 KHR
14 kwi 2026	1 KHR = 0.8914 MNT	1 MNT = 1.1218 KHR
15 kwi 2026	1 KHR = 0.893 MNT	1 MNT = 1.1199 KHR
16 kwi 2026	1 KHR = 0.8962 MNT	1 MNT = 1.1158 KHR
17 kwi 2026	1 KHR = 0.8941 MNT	1 MNT = 1.1185 KHR
18 kwi 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR
19 kwi 2026	1 KHR = 0.8921 MNT	1 MNT = 1.121 KHR
20 kwi 2026	1 KHR = 0.8926 MNT	1 MNT = 1.1203 KHR
21 kwi 2026	1 KHR = 0.8948 MNT	1 MNT = 1.1176 KHR
22 kwi 2026	1 KHR = 0.8935 MNT	1 MNT = 1.1191 KHR
23 kwi 2026	1 KHR = 0.8911 MNT	1 MNT = 1.1222 KHR
24 kwi 2026	1 KHR = 0.8938 MNT	1 MNT = 1.1188 KHR
25 kwi 2026	1 KHR = 0.8981 MNT	1 MNT = 1.1134 KHR
26 kwi 2026	1 KHR = 0.8943 MNT	1 MNT = 1.1182 KHR
27 kwi 2026	1 KHR = 0.8933 MNT	1 MNT = 1.1195 KHR
28 kwi 2026	1 KHR = 0.8976 MNT	1 MNT = 1.1141 KHR
29 kwi 2026	1 KHR = 0.8932 MNT	1 MNT = 1.1195 KHR
30 kwi 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1208 KHR

May 2026

Data	KHR-MNT	MNT-KHR
01 maj 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR
02 maj 2026	1 KHR = 0.892 MNT	1 MNT = 1.1211 KHR
03 maj 2026	1 KHR = 0.8917 MNT	1 MNT = 1.1215 KHR
04 maj 2026	1 KHR = 0.8914 MNT	1 MNT = 1.1218 KHR
05 maj 2026	1 KHR = 0.8918 MNT	1 MNT = 1.1213 KHR
06 maj 2026	1 KHR = 0.8929 MNT	1 MNT = 1.12 KHR
07 maj 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR
08 maj 2026	1 KHR = 0.892 MNT	1 MNT = 1.121 KHR
09 maj 2026	1 KHR = 0.895 MNT	1 MNT = 1.1173 KHR
10 maj 2026	1 KHR = 0.8947 MNT	1 MNT = 1.1177 KHR
11 maj 2026	1 KHR = 0.8917 MNT	1 MNT = 1.1214 KHR
12 maj 2026	1 KHR = 0.8927 MNT	1 MNT = 1.1203 KHR
13 maj 2026	1 KHR = 0.8923 MNT	1 MNT = 1.1207 KHR
14 maj 2026	1 KHR = 0.8921 MNT	1 MNT = 1.121 KHR
15 maj 2026	1 KHR = 0.8918 MNT	1 MNT = 1.1214 KHR
16 maj 2026	1 KHR = 0.8902 MNT	1 MNT = 1.1234 KHR
17 maj 2026	1 KHR = 0.8902 MNT	1 MNT = 1.1234 KHR
18 maj 2026	1 KHR = 0.8896 MNT	1 MNT = 1.1241 KHR
19 maj 2026	1 KHR = 0.8919 MNT	1 MNT = 1.1212 KHR
20 maj 2026	1 KHR = 0.8892 MNT	1 MNT = 1.1246 KHR
21 maj 2026	1 KHR = 0.8915 MNT	1 MNT = 1.1217 KHR
22 maj 2026	1 KHR = 0.8931 MNT	1 MNT = 1.1197 KHR
23 maj 2026	1 KHR = 0.8936 MNT	1 MNT = 1.119 KHR
24 maj 2026	1 KHR = 0.8942 MNT	1 MNT = 1.1184 KHR
25 maj 2026	1 KHR = 0.8921 MNT	1 MNT = 1.1209 KHR
26 maj 2026	1 KHR = 0.8914 MNT	1 MNT = 1.1219 KHR
27 maj 2026	1 KHR = 0.8877 MNT	1 MNT = 1.1265 KHR
28 maj 2026	1 KHR = 0.8879 MNT	1 MNT = 1.1262 KHR
29 maj 2026	1 KHR = 0.8906 MNT	1 MNT = 1.1228 KHR
30 maj 2026	1 KHR = 0.8929 MNT	1 MNT = 1.12 KHR
31 maj 2026	1 KHR = 0.8916 MNT	1 MNT = 1.1215 KHR

Jun 2026

Data	KHR-MNT	MNT-KHR
01 cze 2026	1 KHR = 0.8911 MNT	1 MNT = 1.1222 KHR
02 cze 2026	1 KHR = 0.8914 MNT	1 MNT = 1.1219 KHR

Informacje nt. kursów wymiany KHR-MNT oraz MNT-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości