> Kursy wymiany KHR-MOP oraz MOP-KHR – 2025

Kursy wymiany KHR-MOP oraz MOP-KHR – 2025

Kursy wymiany KHR-MOP oraz MOP-KHR

Sprawdź poniżej kurs wymiany KHR-MOP oraz MOP-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,002 MOP

1 MOP = 500,1948 KHR

1 rok 2 lata 3 lata

KHR na MOPMOP na KHR

Jan 2025

Data	KHR-MOP	MOP-KHR
01 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 sty 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 sty 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 sty 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 sty 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 sty 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 sty 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 sty 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 sty 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 sty 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 sty 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 sty 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 sty 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 sty 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 sty 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 sty 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 sty 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 sty 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 sty 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Data	KHR-MOP	MOP-KHR
01 lut 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 lut 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 lut 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 lut 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 lut 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 lut 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 lut 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 lut 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 lut 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 lut 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 lut 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 lut 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 lut 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 lut 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 lut 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
24 lut 2025	1 KHR = 0.002 MOP	1 MOP = 499.8449 KHR
25 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.7809 KHR
26 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.7985 KHR
27 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.7641 KHR
28 lut 2025	1 KHR = 0.002 MOP	1 MOP = 500.7665 KHR

Mar 2025

Data	KHR-MOP	MOP-KHR
01 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9418 KHR
02 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6724 KHR
03 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3671 KHR
04 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.719 KHR
05 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9954 KHR
06 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0734 KHR
07 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
08 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.3674 KHR
09 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
10 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8842 KHR
11 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.2161 KHR
12 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.8127 KHR
13 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6386 KHR
14 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.4103 KHR
15 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4987 KHR
16 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7208 KHR
17 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.0624 KHR
18 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.8397 KHR
19 mar 2025	1 KHR = 0.002 MOP	1 MOP = 501.232 KHR
20 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.9294 KHR
21 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.693 KHR
22 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.2532 KHR
23 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6577 KHR
24 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6378 KHR
25 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.4318 KHR
26 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.7756 KHR
27 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.6181 KHR
28 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.5829 KHR
29 mar 2025	1 KHR = 0.002 MOP	1 MOP = 500.6722 KHR
30 mar 2025	1 KHR = 0.002 MOP	1 MOP = 498.8567 KHR
31 mar 2025	1 KHR = 0.002 MOP	1 MOP = 499.2039 KHR

Apr 2025

Data	KHR-MOP	MOP-KHR
01 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 496.4987 KHR
02 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 498.9542 KHR
03 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 498.9534 KHR
04 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.0804 KHR
05 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
06 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
07 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.1152 KHR
08 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.5443 KHR
09 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 501.0002 KHR
10 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 499.9447 KHR
11 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.9723 KHR
12 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 501.5127 KHR
13 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.7958 KHR
14 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.8563 KHR
15 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 501.2255 KHR
16 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 501.3447 KHR
17 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.9887 KHR
18 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
19 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
20 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
21 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
22 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 501.1123 KHR
23 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.8175 KHR
24 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.9072 KHR
25 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 501.0514 KHR
26 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
27 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
28 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 501.0829 KHR
29 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.9987 KHR
30 kwi 2025	1 KHR = 0.002 MOP	1 MOP = 500.9859 KHR

May 2025

Data	KHR-MOP	MOP-KHR
01 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.0412 KHR
02 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.8382 KHR
03 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
04 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
05 maj 2025	1 KHR = 0.002 MOP	1 MOP = 502.2912 KHR
06 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.741 KHR
07 maj 2025	1 KHR = 0.002 MOP	1 MOP = 500.8134 KHR
08 maj 2025	1 KHR = 0.002 MOP	1 MOP = 500.1859 KHR
09 maj 2025	1 KHR = 0.002 MOP	1 MOP = 499.6671 KHR
10 maj 2025	1 KHR = 0.002 MOP	1 MOP = 501.3381 KHR
11 maj 2025	1 KHR = 0.002 MOP	1 MOP = 499.4872 KHR
12 maj 2025	1 KHR = 0.002 MOP	1 MOP = 498.5821 KHR
13 maj 2025	1 KHR = 0.002 MOP	1 MOP = 498.536 KHR
14 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.8734 KHR
15 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.5478 KHR
16 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
17 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
18 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
19 maj 2025	1 KHR = 0.002 MOP	1 MOP = 497.6071 KHR
20 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.5285 KHR
21 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.4237 KHR
22 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.5943 KHR
23 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.3074 KHR
24 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
25 maj 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
26 maj 2025	1 KHR = 0.002 MOP	1 MOP = 494.834 KHR
27 maj 2025	1 KHR = 0.002 MOP	1 MOP = 495.7965 KHR
28 maj 2025	1 KHR = 0.002 MOP	1 MOP = 495.7867 KHR
29 maj 2025	1 KHR = 0.002 MOP	1 MOP = 495.8197 KHR
30 maj 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR
31 maj 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR

Jun 2025

Data	KHR-MOP	MOP-KHR
01 cze 2025	1 KHR = 0.002 MOP	1 MOP = 495.1168 KHR
02 cze 2025	1 KHR = 0.002 MOP	1 MOP = 494.8401 KHR
03 cze 2025	1 KHR = 0.002 MOP	1 MOP = 496.2685 KHR
04 cze 2025	1 KHR = 0.002 MOP	1 MOP = 496.0837 KHR
05 cze 2025	1 KHR = 0.002 MOP	1 MOP = 496.2097 KHR
06 cze 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
07 cze 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
08 cze 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
09 cze 2025	1 KHR = 0.002 MOP	1 MOP = 496.7827 KHR
10 cze 2025	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
11 cze 2025	1 KHR = 0.002 MOP	1 MOP = 496.3718 KHR
12 cze 2025	1 KHR = 0.002 MOP	1 MOP = 496.1058 KHR
13 cze 2025	1 KHR = 0.002 MOP	1 MOP = 495.9705 KHR
14 cze 2025	1 KHR = 0.002 MOP	1 MOP = 495.9575 KHR

Informacje nt. kursów wymiany KHR-MOP oraz MOP-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości