> Kursy wymiany KHR-MOP oraz MOP-KHR – 2026

Kursy wymiany KHR-MOP oraz MOP-KHR – 2026

Kursy wymiany KHR-MOP oraz MOP-KHR

Sprawdź poniżej kurs wymiany KHR-MOP oraz MOP-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,002 MOP

1 MOP = 498,1844 KHR

1 rok 2 lata 3 lata

KHR na MOPMOP na KHR

Jan 2026

Data	KHR-MOP	MOP-KHR
01 sty 2026	1 KHR = 0.002 MOP	1 MOP = 499.7346 KHR
02 sty 2026	1 KHR = 0.002 MOP	1 MOP = 499.5589 KHR
03 sty 2026	1 KHR = 0.002 MOP	1 MOP = 499.559 KHR
04 sty 2026	1 KHR = 0.002 MOP	1 MOP = 499.559 KHR
05 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.6307 KHR
06 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.4154 KHR
07 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.765 KHR
08 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.3595 KHR
09 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.1283 KHR
10 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.7742 KHR
11 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.1283 KHR
12 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.1173 KHR
13 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.5652 KHR
14 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.1899 KHR
15 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.5554 KHR
16 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
17 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
18 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
19 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.4283 KHR
20 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.4206 KHR
21 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.0363 KHR
22 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.1418 KHR
23 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.0883 KHR
24 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.0926 KHR
25 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.0926 KHR
26 sty 2026	1 KHR = 0.002 MOP	1 MOP = 501.674 KHR
27 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.4112 KHR
28 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.1934 KHR
29 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.2017 KHR
30 sty 2026	1 KHR = 0.002 MOP	1 MOP = 500.0521 KHR
31 sty 2026	1 KHR = 0.002 MOP	1 MOP = 496.3642 KHR

Feb 2026

Data	KHR-MOP	MOP-KHR
01 lut 2026	1 KHR = 0.002 MOP	1 MOP = 500.052 KHR
02 lut 2026	1 KHR = 0.002 MOP	1 MOP = 500.4978 KHR
03 lut 2026	1 KHR = 0.002 MOP	1 MOP = 501.399 KHR
04 lut 2026	1 KHR = 0.002 MOP	1 MOP = 501.573 KHR
05 lut 2026	1 KHR = 0.002 MOP	1 MOP = 501.5308 KHR
06 lut 2026	1 KHR = 0.002 MOP	1 MOP = 501.4809 KHR
07 lut 2026	1 KHR = 0.002 MOP	1 MOP = 502.6214 KHR
08 lut 2026	1 KHR = 0.002 MOP	1 MOP = 501.4808 KHR
09 lut 2026	1 KHR = 0.002 MOP	1 MOP = 500.9628 KHR
10 lut 2026	1 KHR = 0.002 MOP	1 MOP = 500.5425 KHR
11 lut 2026	1 KHR = 0.002 MOP	1 MOP = 500.4141 KHR
12 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.6802 KHR
13 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.4323 KHR
14 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.4555 KHR
15 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.4555 KHR
16 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.1257 KHR
17 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.1675 KHR
18 lut 2026	1 KHR = 0.002 MOP	1 MOP = 498.9243 KHR
19 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.0245 KHR
20 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
21 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
22 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
23 lut 2026	1 KHR = 0.002 MOP	1 MOP = 499.5482 KHR
24 lut 2026	1 KHR = 0.002 MOP	1 MOP = 497.8709 KHR
25 lut 2026	1 KHR = 0.002 MOP	1 MOP = 497.9284 KHR
26 lut 2026	1 KHR = 0.002 MOP	1 MOP = 497.2921 KHR
27 lut 2026	1 KHR = 0.002 MOP	1 MOP = 497.4764 KHR
28 lut 2026	1 KHR = 0.002 MOP	1 MOP = 497.4763 KHR

Mar 2026

Data	KHR-MOP	MOP-KHR
01 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4763 KHR
02 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.8911 KHR
03 mar 2026	1 KHR = 0.002 MOP	1 MOP = 499.3937 KHR
04 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.3722 KHR
05 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.1623 KHR
06 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.211 KHR
07 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.2283 KHR
08 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.2283 KHR
09 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.5174 KHR
10 mar 2026	1 KHR = 0.002 MOP	1 MOP = 498.067 KHR
11 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.8957 KHR
12 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.8251 KHR
13 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4354 KHR
14 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4419 KHR
15 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.4419 KHR
16 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.1809 KHR
17 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.1697 KHR
18 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.0224 KHR
19 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.8453 KHR
20 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.057 KHR
21 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.0484 KHR
22 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.0484 KHR
23 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.6174 KHR
24 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.9602 KHR
25 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.9829 KHR
26 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.9537 KHR
27 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.378 KHR
28 mar 2026	1 KHR = 0.002 MOP	1 MOP = 497.1802 KHR
29 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.3867 KHR
30 mar 2026	1 KHR = 0.002 MOP	1 MOP = 496.2466 KHR
31 mar 2026	1 KHR = 0.002 MOP	1 MOP = 495.5183 KHR

Apr 2026

Data	KHR-MOP	MOP-KHR
01 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.5326 KHR
02 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.368 KHR
03 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
04 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
05 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
06 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.3552 KHR
07 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.5147 KHR
08 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.621 KHR
09 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.5299 KHR
10 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
11 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
12 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
13 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.4855 KHR
14 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 497.2422 KHR
15 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.2735 KHR
16 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 497.3694 KHR
17 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
18 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
19 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
20 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.5346 KHR
21 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.657 KHR
22 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.213 KHR
23 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.2066 KHR
24 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.4794 KHR
25 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.4795 KHR
26 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.4795 KHR
27 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 495.7763 KHR
28 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
29 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.1734 KHR
30 kwi 2026	1 KHR = 0.002 MOP	1 MOP = 496.874 KHR

May 2026

Data	KHR-MOP	MOP-KHR
01 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.1609 KHR
02 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.1602 KHR
03 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.1602 KHR
04 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.1568 KHR
05 maj 2026	1 KHR = 0.002 MOP	1 MOP = 496.9478 KHR
06 maj 2026	1 KHR = 0.002 MOP	1 MOP = 496.6 KHR
07 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.3028 KHR
08 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.6121 KHR
09 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.6121 KHR
10 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.6121 KHR
11 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.524 KHR
12 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.504 KHR
13 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.336 KHR
14 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.3324 KHR
15 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.4616 KHR
16 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.4616 KHR
17 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.4616 KHR
18 maj 2026	1 KHR = 0.002 MOP	1 MOP = 498.6896 KHR
19 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.2111 KHR
20 maj 2026	1 KHR = 0.002 MOP	1 MOP = 498.8141 KHR
21 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.5926 KHR
22 maj 2026	1 KHR = 0.002 MOP	1 MOP = 496.5228 KHR
23 maj 2026	1 KHR = 0.002 MOP	1 MOP = 496.5229 KHR
24 maj 2026	1 KHR = 0.002 MOP	1 MOP = 496.5229 KHR
25 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.1899 KHR
26 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.4383 KHR
27 maj 2026	1 KHR = 0.002 MOP	1 MOP = 499.5688 KHR
28 maj 2026	1 KHR = 0.002 MOP	1 MOP = 499.8558 KHR
29 maj 2026	1 KHR = 0.002 MOP	1 MOP = 497.682 KHR
30 maj 2026	1 KHR = 0.002 MOP	1 MOP = 496.8691 KHR
31 maj 2026	1 KHR = 0.002 MOP	1 MOP = 496.8691 KHR

Jun 2026

Data	KHR-MOP	MOP-KHR
01 cze 2026	1 KHR = 0.002 MOP	1 MOP = 497.0924 KHR
02 cze 2026	1 KHR = 0.002 MOP	1 MOP = 496.9442 KHR

Informacje nt. kursów wymiany KHR-MOP oraz MOP-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości