> Kursy wymiany KHR-MUR oraz MUR-KHR – 2025

Kursy wymiany KHR-MUR oraz MUR-KHR – 2025

Kursy wymiany KHR-MUR oraz MUR-KHR

Sprawdź poniżej kurs wymiany KHR-MUR oraz MUR-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0114 MUR

1 MUR = 87,4564 KHR

1 rok 2 lata 3 lata

KHR na MURMUR na KHR

Jan 2025

Data	KHR-MUR	MUR-KHR
01 sty 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5751 KHR
02 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 85.929 KHR
03 sty 2025	1 KHR = 0.0117 MUR	1 MUR = 85.1596 KHR
04 sty 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
05 sty 2025	1 KHR = 0.0118 MUR	1 MUR = 84.6963 KHR
06 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3457 KHR
07 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.9295 KHR
08 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8216 KHR
09 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3593 KHR
10 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3113 KHR
11 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
12 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.693 KHR
13 sty 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5923 KHR
14 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9294 KHR
15 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1368 KHR
16 sty 2025	1 KHR = 0.0117 MUR	1 MUR = 85.8356 KHR
17 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0259 KHR
18 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
19 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1634 KHR
20 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3391 KHR
21 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5839 KHR
22 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2111 KHR
23 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.623 KHR
24 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8531 KHR
25 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
26 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6647 KHR
27 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.8845 KHR
28 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7637 KHR
29 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.723 KHR
30 sty 2025	1 KHR = 0.0115 MUR	1 MUR = 86.6183 KHR
31 sty 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2223 KHR

Feb 2025

Data	KHR-MUR	MUR-KHR
01 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2213 KHR
02 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3648 KHR
03 lut 2025	1 KHR = 0.0118 MUR	1 MUR = 84.9513 KHR
04 lut 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5553 KHR
05 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1341 KHR
06 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0864 KHR
07 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.0826 KHR
08 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
09 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4086 KHR
10 lut 2025	1 KHR = 0.0117 MUR	1 MUR = 85.5442 KHR
11 lut 2025	1 KHR = 0.0117 MUR	1 MUR = 85.399 KHR
12 lut 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6827 KHR
13 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9723 KHR
14 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1911 KHR
15 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
16 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9042 KHR
17 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3583 KHR
18 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.537 KHR
19 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.393 KHR
20 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.1904 KHR
21 lut 2025	1 KHR = 0.0115 MUR	1 MUR = 86.5925 KHR
22 lut 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
23 lut 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7146 KHR
24 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3888 KHR
25 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3138 KHR
26 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.4627 KHR
27 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2299 KHR
28 lut 2025	1 KHR = 0.0116 MUR	1 MUR = 86.3054 KHR

Mar 2025

Data	KHR-MUR	MUR-KHR
01 mar 2025	1 KHR = 0.0117 MUR	1 MUR = 85.6983 KHR
02 mar 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9081 KHR
03 mar 2025	1 KHR = 0.0116 MUR	1 MUR = 85.9707 KHR
04 mar 2025	1 KHR = 0.0116 MUR	1 MUR = 86.2478 KHR
05 mar 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0607 KHR
06 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6497 KHR
07 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5905 KHR
08 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5729 KHR
09 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7291 KHR
10 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6721 KHR
11 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7887 KHR
12 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9652 KHR
13 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8951 KHR
14 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1197 KHR
15 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.532 KHR
16 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0095 KHR
17 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0455 KHR
18 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8369 KHR
19 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.2606 KHR
20 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.3625 KHR
21 mar 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0142 KHR
22 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1915 KHR
23 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5062 KHR
24 mar 2025	1 KHR = 0.0113 MUR	1 MUR = 88.507 KHR
25 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8896 KHR
26 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4296 KHR
27 mar 2025	1 KHR = 0.0115 MUR	1 MUR = 87.313 KHR
28 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4366 KHR
29 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.615 KHR
30 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7005 KHR
31 mar 2025	1 KHR = 0.0114 MUR	1 MUR = 87.6294 KHR

Apr 2025

Data	KHR-MUR	MUR-KHR
01 kwi 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1389 KHR
02 kwi 2025	1 KHR = 0.0115 MUR	1 MUR = 87.2907 KHR
03 kwi 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4012 KHR
04 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.7408 KHR
05 kwi 2025	1 KHR = 0.0111 MUR	1 MUR = 90.1778 KHR
06 kwi 2025	1 KHR = 0.0111 MUR	1 MUR = 90.1778 KHR
07 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8587 KHR
08 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8551 KHR
09 kwi 2025	1 KHR = 0.0112 MUR	1 MUR = 89.1138 KHR
10 kwi 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9686 KHR
11 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6606 KHR
12 kwi 2025	1 KHR = 0.011 MUR	1 MUR = 91.0643 KHR
13 kwi 2025	1 KHR = 0.011 MUR	1 MUR = 91.0861 KHR
14 kwi 2025	1 KHR = 0.011 MUR	1 MUR = 91.3105 KHR
15 kwi 2025	1 KHR = 0.0112 MUR	1 MUR = 88.8974 KHR
16 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.828 KHR
17 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.8003 KHR
18 kwi 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0433 KHR
19 kwi 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0434 KHR
20 kwi 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0434 KHR
21 kwi 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0446 KHR
22 kwi 2025	1 KHR = 0.0111 MUR	1 MUR = 89.9475 KHR
23 kwi 2025	1 KHR = 0.0112 MUR	1 MUR = 88.9788 KHR
24 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3043 KHR
25 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3094 KHR
26 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.594 KHR
27 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.594 KHR
28 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.4929 KHR
29 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5448 KHR
30 kwi 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6132 KHR

May 2025

Data	KHR-MUR	MUR-KHR
01 maj 2025	1 KHR = 0.0112 MUR	1 MUR = 89.0578 KHR
02 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 88.039 KHR
03 maj 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5962 KHR
04 maj 2025	1 KHR = 0.0113 MUR	1 MUR = 88.5962 KHR
05 maj 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2182 KHR
06 maj 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2192 KHR
07 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 88.101 KHR
08 maj 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2866 KHR
09 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5437 KHR
10 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.8356 KHR
11 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5114 KHR
12 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3819 KHR
13 maj 2025	1 KHR = 0.0116 MUR	1 MUR = 86.5774 KHR
14 maj 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0588 KHR
15 maj 2025	1 KHR = 0.0115 MUR	1 MUR = 87.1513 KHR
16 maj 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7501 KHR
17 maj 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0709 KHR
18 maj 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0709 KHR
19 maj 2025	1 KHR = 0.0115 MUR	1 MUR = 86.7393 KHR
20 maj 2025	1 KHR = 0.0115 MUR	1 MUR = 87.0386 KHR
21 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.575 KHR
22 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9141 KHR
23 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5994 KHR
24 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4228 KHR
25 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4228 KHR
26 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.964 KHR
27 maj 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2401 KHR
28 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7747 KHR
29 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.3808 KHR
30 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.477 KHR
31 maj 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4763 KHR

Jun 2025

Data	KHR-MUR	MUR-KHR
01 cze 2025	1 KHR = 0.0114 MUR	1 MUR = 87.358 KHR
02 cze 2025	1 KHR = 0.0114 MUR	1 MUR = 87.388 KHR
03 cze 2025	1 KHR = 0.0113 MUR	1 MUR = 88.3168 KHR
04 cze 2025	1 KHR = 0.0114 MUR	1 MUR = 87.5057 KHR
05 cze 2025	1 KHR = 0.0114 MUR	1 MUR = 88.081 KHR
06 cze 2025	1 KHR = 0.0114 MUR	1 MUR = 87.9533 KHR
07 cze 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1146 KHR
08 cze 2025	1 KHR = 0.0113 MUR	1 MUR = 88.1146 KHR
09 cze 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7811 KHR
10 cze 2025	1 KHR = 0.0114 MUR	1 MUR = 87.4729 KHR
11 cze 2025	1 KHR = 0.0113 MUR	1 MUR = 88.2611 KHR
12 cze 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6216 KHR
13 cze 2025	1 KHR = 0.0113 MUR	1 MUR = 88.6067 KHR
14 cze 2025	1 KHR = 0.0114 MUR	1 MUR = 87.7171 KHR

Informacje nt. kursów wymiany KHR-MUR oraz MUR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości