> Kursy wymiany KHR-MUR oraz MUR-KHR – 2026

Kursy wymiany KHR-MUR oraz MUR-KHR – 2026

Kursy wymiany KHR-MUR oraz MUR-KHR

Sprawdź poniżej kurs wymiany KHR-MUR oraz MUR-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0116 MUR

1 MUR = 86,211 KHR

1 rok 2 lata 3 lata

KHR na MURMUR na KHR

Jan 2026

Data	KHR-MUR	MUR-KHR
01 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6987 KHR
02 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6762 KHR
03 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6369 KHR
04 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6369 KHR
05 sty 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3771 KHR
06 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6675 KHR
07 sty 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4986 KHR
08 sty 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2568 KHR
09 sty 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9946 KHR
10 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.834 KHR
11 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6024 KHR
12 sty 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0351 KHR
13 sty 2026	1 KHR = 0.0116 MUR	1 MUR = 86.1325 KHR
14 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6163 KHR
15 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 87.0152 KHR
16 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9413 KHR
17 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 87.0523 KHR
18 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 87.0523 KHR
19 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9926 KHR
20 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 87.1463 KHR
21 sty 2026	1 KHR = 0.0114 MUR	1 MUR = 87.437 KHR
22 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 87.2499 KHR
23 sty 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6546 KHR
24 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.99 KHR
25 sty 2026	1 KHR = 0.0115 MUR	1 MUR = 86.99 KHR
26 sty 2026	1 KHR = 0.0113 MUR	1 MUR = 88.524 KHR
27 sty 2026	1 KHR = 0.0113 MUR	1 MUR = 88.223 KHR
28 sty 2026	1 KHR = 0.0112 MUR	1 MUR = 89.1086 KHR
29 sty 2026	1 KHR = 0.0112 MUR	1 MUR = 89.0837 KHR
30 sty 2026	1 KHR = 0.0113 MUR	1 MUR = 88.5274 KHR
31 sty 2026	1 KHR = 0.0113 MUR	1 MUR = 88.5422 KHR

Feb 2026

Data	KHR-MUR	MUR-KHR
01 lut 2026	1 KHR = 0.0112 MUR	1 MUR = 89.2203 KHR
02 lut 2026	1 KHR = 0.0113 MUR	1 MUR = 88.2947 KHR
03 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.8846 KHR
04 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.9299 KHR
05 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6514 KHR
06 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6184 KHR
07 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.559 KHR
08 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.3603 KHR
09 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6601 KHR
10 lut 2026	1 KHR = 0.0113 MUR	1 MUR = 88.2096 KHR
11 lut 2026	1 KHR = 0.0113 MUR	1 MUR = 88.2208 KHR
12 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.7018 KHR
13 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.6408 KHR
14 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5316 KHR
15 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5316 KHR
16 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5228 KHR
17 lut 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5036 KHR
18 lut 2026	1 KHR = 0.0115 MUR	1 MUR = 87.2942 KHR
19 lut 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9723 KHR
20 lut 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6417 KHR
21 lut 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4357 KHR
22 lut 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4357 KHR
23 lut 2026	1 KHR = 0.0115 MUR	1 MUR = 86.9161 KHR
24 lut 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4028 KHR
25 lut 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4123 KHR
26 lut 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4539 KHR
27 lut 2026	1 KHR = 0.0116 MUR	1 MUR = 86.4196 KHR
28 lut 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3204 KHR

Mar 2026

Data	KHR-MUR	MUR-KHR
01 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3204 KHR
02 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.1083 KHR
03 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4767 KHR
04 mar 2026	1 KHR = 0.0118 MUR	1 MUR = 84.7102 KHR
05 mar 2026	1 KHR = 0.0118 MUR	1 MUR = 84.694 KHR
06 mar 2026	1 KHR = 0.0118 MUR	1 MUR = 84.6702 KHR
07 mar 2026	1 KHR = 0.0119 MUR	1 MUR = 84.2037 KHR
08 mar 2026	1 KHR = 0.0119 MUR	1 MUR = 84.2037 KHR
09 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5216 KHR
10 mar 2026	1 KHR = 0.0114 MUR	1 MUR = 87.4128 KHR
11 mar 2026	1 KHR = 0.0114 MUR	1 MUR = 87.4131 KHR
12 mar 2026	1 KHR = 0.0114 MUR	1 MUR = 87.5104 KHR
13 mar 2026	1 KHR = 0.0115 MUR	1 MUR = 87.1915 KHR
14 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2123 KHR
15 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2123 KHR
16 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7706 KHR
17 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0064 KHR
18 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.225 KHR
19 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2306 KHR
20 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 85.8944 KHR
21 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7686 KHR
22 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7686 KHR
23 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9139 KHR
24 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3196 KHR
25 mar 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3681 KHR
26 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.8215 KHR
27 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6436 KHR
28 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7808 KHR
29 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3538 KHR
30 mar 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4764 KHR
31 mar 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9212 KHR

Apr 2026

Data	KHR-MUR	MUR-KHR
01 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4921 KHR
02 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.1927 KHR
03 kwi 2026	1 KHR = 0.0118 MUR	1 MUR = 85.0054 KHR
04 kwi 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9863 KHR
05 kwi 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9863 KHR
06 kwi 2026	1 KHR = 0.0118 MUR	1 MUR = 84.8061 KHR
07 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.238 KHR
08 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6305 KHR
09 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7923 KHR
10 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0137 KHR
11 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9252 KHR
12 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 85.9252 KHR
13 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0312 KHR
14 kwi 2026	1 KHR = 0.0115 MUR	1 MUR = 86.6476 KHR
15 kwi 2026	1 KHR = 0.0115 MUR	1 MUR = 86.5973 KHR
16 kwi 2026	1 KHR = 0.0115 MUR	1 MUR = 86.7184 KHR
17 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 86.3964 KHR
18 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 86.5615 KHR
19 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 86.5615 KHR
20 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2747 KHR
21 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 86.2156 KHR
22 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 86.0881 KHR
23 kwi 2026	1 KHR = 0.0116 MUR	1 MUR = 85.935 KHR
24 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5359 KHR
25 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3418 KHR
26 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4147 KHR
27 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7145 KHR
28 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6471 KHR
29 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5574 KHR
30 kwi 2026	1 KHR = 0.0117 MUR	1 MUR = 85.2689 KHR

May 2026

Data	KHR-MUR	MUR-KHR
01 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3187 KHR
02 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3173 KHR
03 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.3173 KHR
04 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.809 KHR
05 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4694 KHR
06 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7012 KHR
07 maj 2026	1 KHR = 0.0116 MUR	1 MUR = 85.883 KHR
08 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.6911 KHR
09 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4655 KHR
10 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.4655 KHR
11 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.8312 KHR
12 maj 2026	1 KHR = 0.0116 MUR	1 MUR = 85.8969 KHR
13 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.7037 KHR
14 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.5645 KHR
15 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 85.0962 KHR
16 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.2257 KHR
17 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.2257 KHR
18 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 85.034 KHR
19 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9141 KHR
20 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.9144 KHR
21 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.8163 KHR
22 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.6105 KHR
23 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.4995 KHR
24 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.4995 KHR
25 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.8499 KHR
26 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.8377 KHR
27 maj 2026	1 KHR = 0.0117 MUR	1 MUR = 85.2038 KHR
28 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.7857 KHR
29 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.7913 KHR
30 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.6521 KHR
31 maj 2026	1 KHR = 0.0118 MUR	1 MUR = 84.6521 KHR

Jun 2026

Data	KHR-MUR	MUR-KHR
01 cze 2026	1 KHR = 0.0118 MUR	1 MUR = 84.7654 KHR
02 cze 2026	1 KHR = 0.0118 MUR	1 MUR = 84.7394 KHR

Informacje nt. kursów wymiany KHR-MUR oraz MUR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości