> Kursy wymiany KHR-MXN oraz MXN-KHR – 2025

Kursy wymiany KHR-MXN oraz MXN-KHR – 2025

Kursy wymiany KHR-MXN oraz MXN-KHR

Sprawdź poniżej kurs wymiany KHR-MXN oraz MXN-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,005 MXN

1 MXN = 199,8827 KHR

1 rok 2 lata 3 lata

KHR na MXNMXN na KHR

Jan 2025

Data	KHR-MXN	MXN-KHR
01 sty 2025	1 KHR = 0.0052 MXN	1 MXN = 192.6006 KHR
02 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5147 KHR
03 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 195.5365 KHR
04 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2044 KHR
05 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2017 KHR
06 sty 2025	1 KHR = 0.005 MXN	1 MXN = 198.633 KHR
07 sty 2025	1 KHR = 0.005 MXN	1 MXN = 198.5534 KHR
08 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 197.8412 KHR
09 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 197.5569 KHR
10 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0228 KHR
11 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9536 KHR
12 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9744 KHR
13 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5353 KHR
14 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8322 KHR
15 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8785 KHR
16 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8675 KHR
17 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2537 KHR
18 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2864 KHR
19 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2014 KHR
20 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5661 KHR
21 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5185 KHR
22 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7619 KHR
23 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8953 KHR
24 sty 2025	1 KHR = 0.005 MXN	1 MXN = 198.6673 KHR
25 sty 2025	1 KHR = 0.005 MXN	1 MXN = 198.1239 KHR
26 sty 2025	1 KHR = 0.005 MXN	1 MXN = 198.1659 KHR
27 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3592 KHR
28 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 194.6316 KHR
29 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0725 KHR
30 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8854 KHR
31 sty 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2077 KHR

Feb 2025

Data	KHR-MXN	MXN-KHR
01 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 194.4712 KHR
02 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 194.8353 KHR
03 lut 2025	1 KHR = 0.0052 MXN	1 MXN = 191.8449 KHR
04 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5363 KHR
05 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3557 KHR
06 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9363 KHR
07 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 195.88 KHR
08 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
09 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
10 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3504 KHR
11 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7371 KHR
12 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 195.1939 KHR
13 lut 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8414 KHR
14 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7635 KHR
15 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
16 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
17 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1156 KHR
18 lut 2025	1 KHR = 0.005 MXN	1 MXN = 198.0305 KHR
19 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6133 KHR
20 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7851 KHR
21 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 197.2973 KHR
22 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
23 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
24 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9927 KHR
25 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3361 KHR
26 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1363 KHR
27 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2672 KHR
28 lut 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7719 KHR

Mar 2025

Data	KHR-MXN	MXN-KHR
01 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2233 KHR
02 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7868 KHR
03 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 195.6216 KHR
04 mar 2025	1 KHR = 0.0052 MXN	1 MXN = 193.7312 KHR
05 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7317 KHR
06 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5185 KHR
07 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6054 KHR
08 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.7012 KHR
09 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9736 KHR
10 mar 2025	1 KHR = 0.005 MXN	1 MXN = 198.1122 KHR
11 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.181 KHR
12 mar 2025	1 KHR = 0.005 MXN	1 MXN = 198.2947 KHR
13 mar 2025	1 KHR = 0.005 MXN	1 MXN = 198.7093 KHR
14 mar 2025	1 KHR = 0.005 MXN	1 MXN = 200.9366 KHR
15 mar 2025	1 KHR = 0.005 MXN	1 MXN = 200.5696 KHR
16 mar 2025	1 KHR = 0.005 MXN	1 MXN = 200.7036 KHR
17 mar 2025	1 KHR = 0.005 MXN	1 MXN = 201.4566 KHR
18 mar 2025	1 KHR = 0.005 MXN	1 MXN = 199.113 KHR
19 mar 2025	1 KHR = 0.005 MXN	1 MXN = 201.0909 KHR
20 mar 2025	1 KHR = 0.005 MXN	1 MXN = 198.1427 KHR
21 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9855 KHR
22 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.4091 KHR
23 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6908 KHR
24 mar 2025	1 KHR = 0.005 MXN	1 MXN = 198.2367 KHR
25 mar 2025	1 KHR = 0.005 MXN	1 MXN = 199.9828 KHR
26 mar 2025	1 KHR = 0.005 MXN	1 MXN = 199.58 KHR
27 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.1628 KHR
28 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 196.9698 KHR
29 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0003 KHR
30 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3217 KHR
31 mar 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0062 KHR

Apr 2025

Data	KHR-MXN	MXN-KHR
01 kwi 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8542 KHR
02 kwi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.4344 KHR
03 kwi 2025	1 KHR = 0.005 MXN	1 MXN = 199.0522 KHR
04 kwi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1546 KHR
05 kwi 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
06 kwi 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
07 kwi 2025	1 KHR = 0.0052 MXN	1 MXN = 193.9414 KHR
08 kwi 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9494 KHR
09 kwi 2025	1 KHR = 0.0052 MXN	1 MXN = 190.9629 KHR
10 kwi 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8837 KHR
11 kwi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5489 KHR
12 kwi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8827 KHR
13 kwi 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8833 KHR
14 kwi 2025	1 KHR = 0.005 MXN	1 MXN = 198.365 KHR
15 kwi 2025	1 KHR = 0.005 MXN	1 MXN = 200.0318 KHR
16 kwi 2025	1 KHR = 0.005 MXN	1 MXN = 199.8283 KHR
17 kwi 2025	1 KHR = 0.005 MXN	1 MXN = 200.8255 KHR
18 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
19 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5825 KHR
20 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
21 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
22 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9458 KHR
23 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6203 KHR
24 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 204.0914 KHR
25 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 203.7301 KHR
26 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9086 KHR
27 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9012 KHR
28 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 205.222 KHR
29 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9894 KHR
30 kwi 2025	1 KHR = 0.0049 MXN	1 MXN = 204.7894 KHR

May 2025

Data	KHR-MXN	MXN-KHR
01 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6844 KHR
02 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5778 KHR
03 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1071 KHR
04 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 205.0783 KHR
05 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3917 KHR
06 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 203.0522 KHR
07 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9457 KHR
08 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3413 KHR
09 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1418 KHR
10 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 206.5526 KHR
11 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 205.79 KHR
12 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 204.4028 KHR
13 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 204.5501 KHR
14 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9489 KHR
15 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 207.0521 KHR
16 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 205.6666 KHR
17 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 206.2514 KHR
18 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1826 KHR
19 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1527 KHR
20 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 207.4429 KHR
21 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5418 KHR
22 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 206.3404 KHR
23 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 207.7617 KHR
24 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6845 KHR
25 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6601 KHR
26 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 208.0873 KHR
27 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 207.9166 KHR
28 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5456 KHR
29 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 206.4132 KHR
30 maj 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5916 KHR
31 maj 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9495 KHR

Jun 2025

Data	KHR-MXN	MXN-KHR
01 cze 2025	1 KHR = 0.0049 MXN	1 MXN = 205.7362 KHR
02 cze 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9836 KHR
03 cze 2025	1 KHR = 0.0048 MXN	1 MXN = 208.5712 KHR
04 cze 2025	1 KHR = 0.0048 MXN	1 MXN = 208.6954 KHR
05 cze 2025	1 KHR = 0.0048 MXN	1 MXN = 208.7682 KHR
06 cze 2025	1 KHR = 0.0048 MXN	1 MXN = 209.4943 KHR
07 cze 2025	1 KHR = 0.0048 MXN	1 MXN = 210.2974 KHR
08 cze 2025	1 KHR = 0.0048 MXN	1 MXN = 210.3133 KHR
09 cze 2025	1 KHR = 0.0047 MXN	1 MXN = 210.5877 KHR
10 cze 2025	1 KHR = 0.0047 MXN	1 MXN = 210.739 KHR
11 cze 2025	1 KHR = 0.0047 MXN	1 MXN = 211.1705 KHR
12 cze 2025	1 KHR = 0.0047 MXN	1 MXN = 212.0347 KHR
13 cze 2025	1 KHR = 0.0047 MXN	1 MXN = 210.736 KHR

Informacje nt. kursów wymiany KHR-MXN oraz MXN-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości