> Kursy wymiany KHR-MXN oraz MXN-KHR – 2026

Kursy wymiany KHR-MXN oraz MXN-KHR – 2026

Kursy wymiany KHR-MXN oraz MXN-KHR

Sprawdź poniżej kurs wymiany KHR-MXN oraz MXN-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0044 MXN

1 MXN = 229,2108 KHR

1 rok 2 lata 3 lata

KHR na MXNMXN na KHR

Jan 2026

Data	KHR-MXN	MXN-KHR
01 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 222.4849 KHR
02 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 223.4542 KHR
03 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 223.7904 KHR
04 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 223.7904 KHR
05 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 223.6208 KHR
06 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 223.1744 KHR
07 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 223.4645 KHR
08 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 223.6762 KHR
09 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 222.8784 KHR
10 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 224.1616 KHR
11 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 223.5636 KHR
12 sty 2026	1 KHR = 0.0045 MXN	1 MXN = 224.1352 KHR
13 sty 2026	1 KHR = 0.0044 MXN	1 MXN = 224.7934 KHR
14 sty 2026	1 KHR = 0.0044 MXN	1 MXN = 225.8977 KHR
15 sty 2026	1 KHR = 0.0044 MXN	1 MXN = 225.985 KHR
16 sty 2026	1 KHR = 0.0044 MXN	1 MXN = 227.7242 KHR
17 sty 2026	1 KHR = 0.0044 MXN	1 MXN = 228.6888 KHR
18 sty 2026	1 KHR = 0.0044 MXN	1 MXN = 228.6888 KHR
19 sty 2026	1 KHR = 0.0044 MXN	1 MXN = 228.3253 KHR
20 sty 2026	1 KHR = 0.0044 MXN	1 MXN = 228.344 KHR
21 sty 2026	1 KHR = 0.0044 MXN	1 MXN = 229.8634 KHR
22 sty 2026	1 KHR = 0.0043 MXN	1 MXN = 230.1834 KHR
23 sty 2026	1 KHR = 0.0043 MXN	1 MXN = 230.6045 KHR
24 sty 2026	1 KHR = 0.0043 MXN	1 MXN = 230.0133 KHR
25 sty 2026	1 KHR = 0.0043 MXN	1 MXN = 230.0133 KHR
26 sty 2026	1 KHR = 0.0043 MXN	1 MXN = 231.7748 KHR
27 sty 2026	1 KHR = 0.0043 MXN	1 MXN = 231.7162 KHR
28 sty 2026	1 KHR = 0.0043 MXN	1 MXN = 234.0332 KHR
29 sty 2026	1 KHR = 0.0043 MXN	1 MXN = 234.2299 KHR
30 sty 2026	1 KHR = 0.0043 MXN	1 MXN = 232.6925 KHR
31 sty 2026	1 KHR = 0.0043 MXN	1 MXN = 230.3043 KHR

Feb 2026

Data	KHR-MXN	MXN-KHR
01 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 232.0683 KHR
02 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 231.8066 KHR
03 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 232.6397 KHR
04 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.9622 KHR
05 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 232.0904 KHR
06 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 232.4212 KHR
07 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.6129 KHR
08 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.0828 KHR
09 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.7809 KHR
10 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.9758 KHR
11 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 234.2546 KHR
12 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 234.4134 KHR
13 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.596 KHR
14 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 234.0852 KHR
15 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 234.0852 KHR
16 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 234.3166 KHR
17 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.761 KHR
18 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 234.6808 KHR
19 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.0931 KHR
20 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.5297 KHR
21 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 234.1942 KHR
22 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 234.1942 KHR
23 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.2461 KHR
24 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 232.025 KHR
25 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.7197 KHR
26 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 233.195 KHR
27 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 232.9829 KHR
28 lut 2026	1 KHR = 0.0043 MXN	1 MXN = 232.2402 KHR

Mar 2026

Data	KHR-MXN	MXN-KHR
01 mar 2026	1 KHR = 0.0043 MXN	1 MXN = 232.2456 KHR
02 mar 2026	1 KHR = 0.0043 MXN	1 MXN = 231.8809 KHR
03 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 229.7983 KHR
04 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 228.3906 KHR
05 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 227.5897 KHR
06 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 225.4276 KHR
07 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.2702 KHR
08 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.2702 KHR
09 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 224.938 KHR
10 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 228.9966 KHR
11 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 227.3598 KHR
12 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 226.4941 KHR
13 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 224.9099 KHR
14 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 223.3827 KHR
15 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 223.3827 KHR
16 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 225.3143 KHR
17 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 227.1097 KHR
18 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 226.9171 KHR
19 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 223.7457 KHR
20 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.5335 KHR
21 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 222.8788 KHR
22 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 222.8788 KHR
23 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.4211 KHR
24 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.4738 KHR
25 mar 2026	1 KHR = 0.0044 MXN	1 MXN = 225.9407 KHR
26 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 224.3259 KHR
27 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 222.2607 KHR
28 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 221.3993 KHR
29 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 220.2852 KHR
30 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 221.6638 KHR
31 mar 2026	1 KHR = 0.0045 MXN	1 MXN = 221.9808 KHR

Apr 2026

Data	KHR-MXN	MXN-KHR
01 kwi 2026	1 KHR = 0.0045 MXN	1 MXN = 223.9711 KHR
02 kwi 2026	1 KHR = 0.0045 MXN	1 MXN = 222.8591 KHR
03 kwi 2026	1 KHR = 0.0045 MXN	1 MXN = 223.447 KHR
04 kwi 2026	1 KHR = 0.0045 MXN	1 MXN = 223.0161 KHR
05 kwi 2026	1 KHR = 0.0045 MXN	1 MXN = 223.0161 KHR
06 kwi 2026	1 KHR = 0.0045 MXN	1 MXN = 224.2167 KHR
07 kwi 2026	1 KHR = 0.0044 MXN	1 MXN = 225.782 KHR
08 kwi 2026	1 KHR = 0.0044 MXN	1 MXN = 229.6099 KHR
09 kwi 2026	1 KHR = 0.0044 MXN	1 MXN = 229.0758 KHR
10 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 230.6382 KHR
11 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 231.0374 KHR
12 kwi 2026	1 KHR = 0.0044 MXN	1 MXN = 226.8337 KHR
13 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 230.2429 KHR
14 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 232.8317 KHR
15 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 231.5823 KHR
16 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 232.0539 KHR
17 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 232.1273 KHR
18 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 231.4679 KHR
19 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 231.4679 KHR
20 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 230.7524 KHR
21 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 230.9668 KHR
22 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 231.2762 KHR
23 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 231.4679 KHR
24 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 230.3315 KHR
25 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 230.1549 KHR
26 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 230.1482 KHR
27 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 230.636 KHR
28 kwi 2026	1 KHR = 0.0044 MXN	1 MXN = 229.6523 KHR
29 kwi 2026	1 KHR = 0.0043 MXN	1 MXN = 230.2525 KHR
30 kwi 2026	1 KHR = 0.0044 MXN	1 MXN = 229.346 KHR

May 2026

Data	KHR-MXN	MXN-KHR
01 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 229.9368 KHR
02 maj 2026	1 KHR = 0.0044 MXN	1 MXN = 229.848 KHR
03 maj 2026	1 KHR = 0.0044 MXN	1 MXN = 229.848 KHR
04 maj 2026	1 KHR = 0.0044 MXN	1 MXN = 229.2907 KHR
05 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 230.0272 KHR
06 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 232.6701 KHR
07 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 233.0971 KHR
08 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 232.8054 KHR
09 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 232.9502 KHR
10 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 230.5287 KHR
11 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 233.1674 KHR
12 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 232.5917 KHR
13 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 232.9127 KHR
14 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 233.4682 KHR
15 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 230.9823 KHR
16 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.8866 KHR
17 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.8866 KHR
18 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 232.3658 KHR
19 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.398 KHR
20 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.8287 KHR
21 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.4823 KHR
22 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.2393 KHR
23 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.0463 KHR
24 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.0463 KHR
25 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 232.2759 KHR
26 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 232.2008 KHR
27 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 232.8552 KHR
28 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.7077 KHR
29 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.6289 KHR
30 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.06 KHR
31 maj 2026	1 KHR = 0.0043 MXN	1 MXN = 231.06 KHR

Jun 2026

Data	KHR-MXN	MXN-KHR
01 cze 2026	1 KHR = 0.0043 MXN	1 MXN = 231.545 KHR
02 cze 2026	1 KHR = 0.0043 MXN	1 MXN = 231.1526 KHR

Informacje nt. kursów wymiany KHR-MXN oraz MXN-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości