> Kursy wymiany KHR-MYR oraz MYR-KHR – 2025

Kursy wymiany KHR-MYR oraz MYR-KHR – 2025

Kursy wymiany KHR-MYR oraz MYR-KHR

Sprawdź poniżej kurs wymiany KHR-MYR oraz MYR-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0011 MYR

1 MYR = 913,5827 KHR

1 rok 2 lata 3 lata

KHR na MYRMYR na KHR

Jan 2025

Data	KHR-MYR	MYR-KHR
01 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 900.6088 KHR
02 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 900.8337 KHR
03 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9295 KHR
04 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 894.223 KHR
05 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 894.223 KHR
06 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 894.8367 KHR
07 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 899.7996 KHR
08 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 898.59 KHR
09 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9695 KHR
10 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 898.915 KHR
11 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8935 KHR
12 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8935 KHR
13 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 896.5108 KHR
14 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 897.2507 KHR
15 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 896.4002 KHR
16 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 895.428 KHR
17 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 896.3487 KHR
18 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 896.0531 KHR
19 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 896.0531 KHR
20 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 898.7006 KHR
21 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 900.1767 KHR
22 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 903.206 KHR
23 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 906.5825 KHR
24 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 919.6171 KHR
25 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 917.6333 KHR
26 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 917.6333 KHR
27 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 918.752 KHR
28 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 916.0445 KHR
29 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 915.6976 KHR
30 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 915.3304 KHR
31 sty 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8576 KHR

Feb 2025

Data	KHR-MYR	MYR-KHR
01 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8552 KHR
02 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 904.3582 KHR
03 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 898.2792 KHR
04 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 904.8251 KHR
05 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 909.3477 KHR
06 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 905.8951 KHR
07 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 905.4116 KHR
08 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 908.8171 KHR
09 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 908.8171 KHR
10 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 899.4843 KHR
11 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 897.9885 KHR
12 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 896.5256 KHR
13 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 897.7288 KHR
14 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 903.1178 KHR
15 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2132 KHR
16 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2132 KHR
17 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 901.5655 KHR
18 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 903.4181 KHR
19 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 903.8995 KHR
20 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 902.2681 KHR
21 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 908.3558 KHR
22 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 908.2681 KHR
23 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 908.2681 KHR
24 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 907.2777 KHR
25 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 906.1711 KHR
26 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 906.7879 KHR
27 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 901.9774 KHR
28 lut 2025	1 KHR = 0.0011 MYR	1 MYR = 902.3914 KHR

Mar 2025

Data	KHR-MYR	MYR-KHR
01 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 898.8229 KHR
02 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 897.1267 KHR
03 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 898.9955 KHR
04 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 897.5218 KHR
05 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 904.1132 KHR
06 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 906.0249 KHR
07 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 908.1673 KHR
08 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 906.2447 KHR
09 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 908.9052 KHR
10 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 906.204 KHR
11 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 907.1015 KHR
12 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 905.2152 KHR
13 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 902.964 KHR
14 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 905.1263 KHR
15 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 898.9654 KHR
16 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 899.8253 KHR
17 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 902.4803 KHR
18 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 899.5887 KHR
19 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 902.5579 KHR
20 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 903.6763 KHR
21 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 905.7193 KHR
22 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 903.3163 KHR
23 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 904.9014 KHR
24 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 904.9007 KHR
25 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 903.7207 KHR
26 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 904.1953 KHR
27 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 902.5822 KHR
28 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 902.0398 KHR
29 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 904.2448 KHR
30 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 900.9368 KHR
31 mar 2025	1 KHR = 0.0011 MYR	1 MYR = 901.888 KHR

Apr 2025

Data	KHR-MYR	MYR-KHR
01 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9015 KHR
02 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 897.7953 KHR
03 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 898.0681 KHR
04 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2065 KHR
05 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8755 KHR
06 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8755 KHR
07 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 893.8115 KHR
08 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 894.3613 KHR
09 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 889.9225 KHR
10 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 888.071 KHR
11 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 895.8245 KHR
12 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 904.027 KHR
13 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 904.0478 KHR
14 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 904.2192 KHR
15 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 908.5593 KHR
16 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8357 KHR
17 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 908.246 KHR
18 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9475 KHR
19 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9465 KHR
20 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9465 KHR
21 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9477 KHR
22 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 911.6629 KHR
23 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 911.4667 KHR
24 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 914.6859 KHR
25 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 915.2048 KHR
26 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 918.1448 KHR
27 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 918.1446 KHR
28 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 917.7918 KHR
29 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 924.7917 KHR
30 kwi 2025	1 KHR = 0.0011 MYR	1 MYR = 927.4092 KHR

May 2025

Data	KHR-MYR	MYR-KHR
01 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 930.5229 KHR
02 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 940.4134 KHR
03 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 942.4137 KHR
04 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 942.4137 KHR
05 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 941.6709 KHR
06 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 946.0813 KHR
07 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 944.3938 KHR
08 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 934.4223 KHR
09 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 931.2668 KHR
10 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 934.3645 KHR
11 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 930.9149 KHR
12 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 929.5446 KHR
13 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 925.4145 KHR
14 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 934.152 KHR
15 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 934.9858 KHR
16 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 931.1131 KHR
17 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 934.5515 KHR
18 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 934.5515 KHR
19 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 934.291 KHR
20 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 930.7093 KHR
21 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 937.0952 KHR
22 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 935.2835 KHR
23 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 946.4033 KHR
24 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 944.4795 KHR
25 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 944.4795 KHR
26 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 946.7787 KHR
27 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 944.2362 KHR
28 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 947.7693 KHR
29 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 943.8087 KHR
30 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 940.431 KHR
31 maj 2025	1 KHR = 0.0011 MYR	1 MYR = 940.4306 KHR

Jun 2025

Data	KHR-MYR	MYR-KHR
01 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 939.1587 KHR
02 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 938.649 KHR
03 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 945.1731 KHR
04 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 943.7376 KHR
05 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 948.3204 KHR
06 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 948.2466 KHR
07 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 950.6654 KHR
08 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 950.6654 KHR
09 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 949.2994 KHR
10 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 947.1045 KHR
11 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 947.2798 KHR
12 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 950.0406 KHR
13 cze 2025	1 KHR = 0.0011 MYR	1 MYR = 945.2272 KHR

Informacje nt. kursów wymiany KHR-MYR oraz MYR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości