currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-MYR oraz MYR-KHR – 2026

Kursy wymiany KHR-MYR oraz MYR-KHR – 2026

Kursy wymiany KHR-MYR oraz MYR-KHR

Sprawdź poniżej kurs wymiany KHR-MYR oraz MYR-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,001 MYR
1 MYR = 1011,8561 KHR

Jan 2026

DataKHR-MYRMYR-KHR
01 sty 2026 1 KHR = 0.001 MYR 1 MYR = 988.1181 KHR
02 sty 2026 1 KHR = 0.001 MYR 1 MYR = 988.8398 KHR
03 sty 2026 1 KHR = 0.001 MYR 1 MYR = 988.3946 KHR
04 sty 2026 1 KHR = 0.001 MYR 1 MYR = 988.3946 KHR
05 sty 2026 1 KHR = 0.001 MYR 1 MYR = 986.0403 KHR
06 sty 2026 1 KHR = 0.001 MYR 1 MYR = 991.4375 KHR
07 sty 2026 1 KHR = 0.001 MYR 1 MYR = 990.1156 KHR
08 sty 2026 1 KHR = 0.001 MYR 1 MYR = 989.0105 KHR
09 sty 2026 1 KHR = 0.001 MYR 1 MYR = 986.0766 KHR
10 sty 2026 1 KHR = 0.001 MYR 1 MYR = 984.4866 KHR
11 sty 2026 1 KHR = 0.001 MYR 1 MYR = 981.8604 KHR
12 sty 2026 1 KHR = 0.001 MYR 1 MYR = 988.3791 KHR
13 sty 2026 1 KHR = 0.001 MYR 1 MYR = 991.5574 KHR
14 sty 2026 1 KHR = 0.001 MYR 1 MYR = 994.3178 KHR
15 sty 2026 1 KHR = 0.001 MYR 1 MYR = 991.5692 KHR
16 sty 2026 1 KHR = 0.001 MYR 1 MYR = 992.1395 KHR
17 sty 2026 1 KHR = 0.001 MYR 1 MYR = 993.4303 KHR
18 sty 2026 1 KHR = 0.001 MYR 1 MYR = 993.4303 KHR
19 sty 2026 1 KHR = 0.001 MYR 1 MYR = 992.8477 KHR
20 sty 2026 1 KHR = 0.001 MYR 1 MYR = 992.7937 KHR
21 sty 2026 1 KHR = 0.001 MYR 1 MYR = 993.8423 KHR
22 sty 2026 1 KHR = 0.001 MYR 1 MYR = 996.0382 KHR
23 sty 2026 1 KHR = 0.001 MYR 1 MYR = 1004.6661 KHR
24 sty 2026 1 KHR = 0.001 MYR 1 MYR = 997.064 KHR
25 sty 2026 1 KHR = 0.001 MYR 1 MYR = 997.064 KHR
26 sty 2026 1 KHR = 0.001 MYR 1 MYR = 1016.1651 KHR
27 sty 2026 1 KHR = 0.001 MYR 1 MYR = 1016.0446 KHR
28 sty 2026 1 KHR = 0.001 MYR 1 MYR = 1025.2432 KHR
29 sty 2026 1 KHR = 0.001 MYR 1 MYR = 1024.097 KHR
30 sty 2026 1 KHR = 0.001 MYR 1 MYR = 1020.2545 KHR
31 sty 2026 1 KHR = 0.001 MYR 1 MYR = 1020.412 KHR

Feb 2026

DataKHR-MYRMYR-KHR
01 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2276 KHR
02 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1022.4759 KHR
03 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1025.5661 KHR
04 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1025.9903 KHR
05 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1022.8504 KHR
06 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1022.3499 KHR
07 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1021.6583 KHR
08 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1019.34 KHR
09 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1024.4292 KHR
10 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1026.9939 KHR
11 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1029.3665 KHR
12 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1031.3643 KHR
13 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1029.4088 KHR
14 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2846 KHR
15 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2846 KHR
16 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1030.2258 KHR
17 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1032.7358 KHR
18 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1030.4798 KHR
19 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1028.2338 KHR
20 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1030.4528 KHR
21 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1028.0144 KHR
22 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1028.0144 KHR
23 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1032.2248 KHR
24 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1030.6527 KHR
25 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1030.2405 KHR
26 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1030.7204 KHR
27 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1029.8896 KHR
28 lut 2026 1 KHR = 0.001 MYR 1 MYR = 1028.6287 KHR

Mar 2026

DataKHR-MYRMYR-KHR
01 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1028.6287 KHR
02 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1022.6909 KHR
03 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1016.5676 KHR
04 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1017.211 KHR
05 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1017.7024 KHR
06 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1017.0312 KHR
07 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1011.5384 KHR
08 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1011.5384 KHR
09 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7633 KHR
10 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1023.3485 KHR
11 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1024.6793 KHR
12 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1023.07 KHR
13 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1018.5786 KHR
14 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0934 KHR
15 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0934 KHR
16 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1019.9507 KHR
17 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1023.3871 KHR
18 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1023.9557 KHR
19 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1018.0427 KHR
20 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1014.2174 KHR
21 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7166 KHR
22 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1012.7166 KHR
23 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1015.607 KHR
24 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1014.5635 KHR
25 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1012.0101 KHR
26 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1001.9743 KHR
27 mar 2026 1 KHR = 0.001 MYR 1 MYR = 998.1476 KHR
28 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1022.4161 KHR
29 mar 2026 1 KHR = 0.001 MYR 1 MYR = 1017.3272 KHR
30 mar 2026 1 KHR = 0.001 MYR 1 MYR = 994.1205 KHR
31 mar 2026 1 KHR = 0.001 MYR 1 MYR = 987.7171 KHR

Apr 2026

DataKHR-MYRMYR-KHR
01 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 993.3575 KHR
02 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 990.2905 KHR
03 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 989.8649 KHR
04 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 989.8533 KHR
05 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 989.8533 KHR
06 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 990.7227 KHR
07 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 994.2707 KHR
08 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1007.0514 KHR
09 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1003.314 KHR
10 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1009.1747 KHR
11 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1008.1293 KHR
12 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1008.1293 KHR
13 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1007.0389 KHR
14 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1015.173 KHR
15 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1012.671 KHR
16 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1013.4592 KHR
17 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1011.8333 KHR
18 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1013.7786 KHR
19 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1013.7786 KHR
20 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1013.0352 KHR
21 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1011.848 KHR
22 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1013.2423 KHR
23 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1012.763 KHR
24 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1010.2575 KHR
25 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1008.8175 KHR
26 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1008.8175 KHR
27 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1012.9653 KHR
28 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1013.8087 KHR
29 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1013.6918 KHR
30 kwi 2026 1 KHR = 0.001 MYR 1 MYR = 1010.1326 KHR

May 2026

DataKHR-MYRMYR-KHR
01 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6783 KHR
02 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6101 KHR
03 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1010.6101 KHR
04 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1015.0272 KHR
05 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1012.6943 KHR
06 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1021.4214 KHR
07 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1026.1448 KHR
08 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1023.2419 KHR
09 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1020.5271 KHR
10 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1020.5271 KHR
11 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1022.5384 KHR
12 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1019.6897 KHR
13 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1020.6934 KHR
14 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1020.7699 KHR
15 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1015.9313 KHR
16 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1017.8813 KHR
17 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1017.8813 KHR
18 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1011.2946 KHR
19 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1008.7301 KHR
20 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1014.2344 KHR
21 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1012.9493 KHR
22 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1010.2895 KHR
23 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1009.0007 KHR
24 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1009.0007 KHR
25 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1014.981 KHR
26 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1012.1554 KHR
27 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1015.9735 KHR
28 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1013.4393 KHR
29 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1012.9999 KHR
30 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1009.9476 KHR
31 maj 2026 1 KHR = 0.001 MYR 1 MYR = 1009.9476 KHR

Jun 2026

DataKHR-MYRMYR-KHR
01 cze 2026 1 KHR = 0.001 MYR 1 MYR = 1012.2636 KHR
02 cze 2026 1 KHR = 0.001 MYR 1 MYR = 1011.9633 KHR

Informacje nt. kursów wymiany KHR-MYR oraz MYR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats