currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-MZN oraz MZN-KHR – 2025

Kursy wymiany KHR-MZN oraz MZN-KHR – 2025

Kursy wymiany KHR-MZN oraz MZN-KHR

Sprawdź poniżej kurs wymiany KHR-MZN oraz MZN-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 0,0159 MZN
1 MZN = 62,7906 KHR

Jan 2025

DataKHR-MZNMZN-KHR
01 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9258 KHR
02 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1322 KHR
03 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1401 KHR
04 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
05 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
06 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1677 KHR
07 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1974 KHR
08 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.3134 KHR
09 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1987 KHR
10 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2319 KHR
11 sty 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
12 sty 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
13 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2693 KHR
14 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2472 KHR
15 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1106 KHR
16 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0833 KHR
17 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.227 KHR
18 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
19 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
20 sty 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2651 KHR
21 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0377 KHR
22 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 62.6975 KHR
23 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0396 KHR
24 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9986 KHR
25 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
26 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
27 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9444 KHR
28 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9814 KHR
29 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9357 KHR
30 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8877 KHR
31 sty 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9363 KHR

Feb 2025

DataKHR-MZNMZN-KHR
01 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9359 KHR
02 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0406 KHR
03 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8987 KHR
04 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9282 KHR
05 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9381 KHR
06 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8638 KHR
07 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9128 KHR
08 lut 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
09 lut 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
10 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9108 KHR
11 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8137 KHR
12 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7331 KHR
13 lut 2025 1 KHR = 0.016 MZN 1 MZN = 62.5262 KHR
14 lut 2025 1 KHR = 0.016 MZN 1 MZN = 62.6714 KHR
15 lut 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
16 lut 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
17 lut 2025 1 KHR = 0.016 MZN 1 MZN = 62.5578 KHR
18 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8501 KHR
19 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8175 KHR
20 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7494 KHR
21 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8 KHR
22 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
23 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
24 lut 2025 1 KHR = 0.016 MZN 1 MZN = 62.6245 KHR
25 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7064 KHR
26 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7964 KHR
27 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7264 KHR
28 lut 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7872 KHR

Mar 2025

DataKHR-MZNMZN-KHR
01 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7598 KHR
02 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.972 KHR
03 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0361 KHR
04 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7258 KHR
05 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6667 KHR
06 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7666 KHR
07 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7375 KHR
08 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7094 KHR
09 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7877 KHR
10 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9052 KHR
11 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7704 KHR
12 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7533 KHR
13 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7088 KHR
14 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8335 KHR
15 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5512 KHR
16 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9346 KHR
17 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7765 KHR
18 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6172 KHR
19 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7882 KHR
20 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7764 KHR
21 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7406 KHR
22 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5222 KHR
23 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9179 KHR
24 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8957 KHR
25 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7216 KHR
26 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6732 KHR
27 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5846 KHR
28 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6496 KHR
29 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7845 KHR
30 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8723 KHR
31 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5883 KHR

Apr 2025

DataKHR-MZNMZN-KHR
01 kwi 2025 1 KHR = 0.0161 MZN 1 MZN = 62.2659 KHR
02 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.5689 KHR
03 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.605 KHR
04 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.4979 KHR
05 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
06 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
07 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.6506 KHR
08 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7679 KHR
09 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.6427 KHR
10 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.5088 KHR
11 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.6867 KHR
12 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.5573 KHR
13 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8554 KHR
14 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7621 KHR
15 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7383 KHR
16 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7078 KHR
17 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.6476 KHR
18 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
19 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
20 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
21 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8277 KHR
22 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.6488 KHR
23 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.5349 KHR
24 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.4994 KHR
25 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.538 KHR
26 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7497 KHR
27 kwi 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7497 KHR
28 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.5672 KHR
29 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.5317 KHR
30 kwi 2025 1 KHR = 0.016 MZN 1 MZN = 62.5183 KHR

May 2025

DataKHR-MZNMZN-KHR
01 maj 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7304 KHR
02 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6183 KHR
03 maj 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7512 KHR
04 maj 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7512 KHR
05 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.5939 KHR
06 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6162 KHR
07 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6524 KHR
08 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.5926 KHR
09 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6206 KHR
10 maj 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8289 KHR
11 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.5969 KHR
12 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.505 KHR
13 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.601 KHR
14 maj 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7028 KHR
15 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6673 KHR
16 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.5954 KHR
17 maj 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8268 KHR
18 maj 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8268 KHR
19 maj 2025 1 KHR = 0.0159 MZN 1 MZN = 62.736 KHR
20 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6146 KHR
21 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6251 KHR
22 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.5616 KHR
23 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6531 KHR
24 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.5271 KHR
25 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.5271 KHR
26 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.5009 KHR
27 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.629 KHR
28 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6556 KHR
29 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6742 KHR
30 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6344 KHR
31 maj 2025 1 KHR = 0.016 MZN 1 MZN = 62.6338 KHR

Jun 2025

DataKHR-MZNMZN-KHR
01 cze 2025 1 KHR = 0.016 MZN 1 MZN = 62.549 KHR
02 cze 2025 1 KHR = 0.016 MZN 1 MZN = 62.5153 KHR
03 cze 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7797 KHR
04 cze 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7135 KHR
05 cze 2025 1 KHR = 0.016 MZN 1 MZN = 62.6651 KHR
06 cze 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7295 KHR
07 cze 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8349 KHR
08 cze 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8349 KHR
09 cze 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7892 KHR
10 cze 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7281 KHR
11 cze 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7692 KHR
12 cze 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7073 KHR
13 cze 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7516 KHR

Informacje nt. kursów wymiany KHR-MZN oraz MZN-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats