currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-MZN oraz MZN-KHR – 2026

Kursy wymiany KHR-MZN oraz MZN-KHR – 2026

Kursy wymiany KHR-MZN oraz MZN-KHR

Sprawdź poniżej kurs wymiany KHR-MZN oraz MZN-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0159 MZN
1 MZN = 62,7916 KHR

Jan 2026

DataKHR-MZNMZN-KHR
01 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7414 KHR
02 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7252 KHR
03 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7035 KHR
04 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7035 KHR
05 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8523 KHR
06 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7952 KHR
07 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8672 KHR
08 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9125 KHR
09 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8658 KHR
10 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0636 KHR
11 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8954 KHR
12 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8384 KHR
13 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9515 KHR
14 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9953 KHR
15 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9061 KHR
16 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9887 KHR
17 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0769 KHR
18 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0769 KHR
19 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0057 KHR
20 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9963 KHR
21 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9338 KHR
22 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9717 KHR
23 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.967 KHR
24 sty 2026 1 KHR = 0.016 MZN 1 MZN = 62.4898 KHR
25 sty 2026 1 KHR = 0.016 MZN 1 MZN = 62.4898 KHR
26 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0515 KHR
27 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9946 KHR
28 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 63.016 KHR
29 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0829 KHR
30 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 63.087 KHR
31 sty 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0878 KHR

Feb 2026

DataKHR-MZNMZN-KHR
01 lut 2026 1 KHR = 0.0157 MZN 1 MZN = 63.571 KHR
02 lut 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2157 KHR
03 lut 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2635 KHR
04 lut 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2817 KHR
05 lut 2026 1 KHR = 0.0158 MZN 1 MZN = 63.3187 KHR
06 lut 2026 1 KHR = 0.0158 MZN 1 MZN = 63.3054 KHR
07 lut 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2624 KHR
08 lut 2026 1 KHR = 0.0158 MZN 1 MZN = 63.1188 KHR
09 lut 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2255 KHR
10 lut 2026 1 KHR = 0.0158 MZN 1 MZN = 63.1963 KHR
11 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0663 KHR
12 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9875 KHR
13 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0006 KHR
14 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8697 KHR
15 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8697 KHR
16 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8995 KHR
17 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8861 KHR
18 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8436 KHR
19 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8937 KHR
20 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.93 KHR
21 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7866 KHR
22 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7866 KHR
23 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8493 KHR
24 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8023 KHR
25 lut 2026 1 KHR = 0.0161 MZN 1 MZN = 62.2446 KHR
26 lut 2026 1 KHR = 0.016 MZN 1 MZN = 62.6775 KHR
27 lut 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7072 KHR
28 lut 2026 1 KHR = 0.016 MZN 1 MZN = 62.6352 KHR

Mar 2026

DataKHR-MZNMZN-KHR
01 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6352 KHR
02 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.845 KHR
03 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7712 KHR
04 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7391 KHR
05 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7937 KHR
06 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8 KHR
07 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4622 KHR
08 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4622 KHR
09 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8071 KHR
10 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8486 KHR
11 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8086 KHR
12 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.864 KHR
13 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.779 KHR
14 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7404 KHR
15 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7404 KHR
16 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.728 KHR
17 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.754 KHR
18 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7493 KHR
19 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7661 KHR
20 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.539 KHR
21 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4241 KHR
22 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4241 KHR
23 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6235 KHR
24 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8088 KHR
25 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7862 KHR
26 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6336 KHR
27 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6742 KHR
28 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7361 KHR
29 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4239 KHR
30 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6168 KHR
31 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.5368 KHR

Apr 2026

DataKHR-MZNMZN-KHR
01 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.5521 KHR
02 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.5365 KHR
03 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.3946 KHR
04 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.3943 KHR
05 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.3943 KHR
06 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.3949 KHR
07 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.662 KHR
08 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6123 KHR
09 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.4793 KHR
10 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.5703 KHR
11 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.4961 KHR
12 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.4961 KHR
13 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.5862 KHR
14 kwi 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7204 KHR
15 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6239 KHR
16 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6573 KHR
17 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.5326 KHR
18 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6528 KHR
19 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6528 KHR
20 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6069 KHR
21 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.5099 KHR
22 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6768 KHR
23 kwi 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8479 KHR
24 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6901 KHR
25 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.5877 KHR
26 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.5877 KHR
27 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6468 KHR
28 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6955 KHR
29 kwi 2026 1 KHR = 0.016 MZN 1 MZN = 62.6915 KHR
30 kwi 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7524 KHR

May 2026

DataKHR-MZNMZN-KHR
01 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7887 KHR
02 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7898 KHR
03 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7898 KHR
04 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7931 KHR
05 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7882 KHR
06 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7062 KHR
07 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7829 KHR
08 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7825 KHR
09 maj 2026 1 KHR = 0.016 MZN 1 MZN = 62.6115 KHR
10 maj 2026 1 KHR = 0.016 MZN 1 MZN = 62.6115 KHR
11 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7584 KHR
12 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7741 KHR
13 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7735 KHR
14 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8014 KHR
15 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.807 KHR
16 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9091 KHR
17 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9091 KHR
18 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9481 KHR
19 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7993 KHR
20 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9922 KHR
21 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8262 KHR
22 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7259 KHR
23 maj 2026 1 KHR = 0.016 MZN 1 MZN = 62.6508 KHR
24 maj 2026 1 KHR = 0.016 MZN 1 MZN = 62.6508 KHR
25 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7826 KHR
26 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8178 KHR
27 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0728 KHR
28 maj 2026 1 KHR = 0.0158 MZN 1 MZN = 63.0982 KHR
29 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8521 KHR
30 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7494 KHR
31 maj 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7494 KHR

Jun 2026

DataKHR-MZNMZN-KHR
01 cze 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8063 KHR
02 cze 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7876 KHR

Informacje nt. kursów wymiany KHR-MZN oraz MZN-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats