> Kursy wymiany KHR-NIO oraz NIO-KHR – 2025

Kursy wymiany KHR-NIO oraz NIO-KHR – 2025

Kursy wymiany KHR-NIO oraz NIO-KHR

Sprawdź poniżej kurs wymiany KHR-NIO oraz NIO-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0092 NIO

1 NIO = 109,0548 KHR

1 rok 2 lata 3 lata

KHR na NIONIO na KHR

Jan 2025

Data	KHR-NIO	NIO-KHR
01 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3384 KHR
02 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6265 KHR
03 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6347 KHR
04 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6331 KHR
05 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6331 KHR
06 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6006 KHR
07 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6816 KHR
08 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.811 KHR
09 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.761 KHR
10 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8476 KHR
11 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8391 KHR
12 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8391 KHR
13 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.8348 KHR
14 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7011 KHR
15 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.6006 KHR
16 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4798 KHR
17 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7555 KHR
18 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.731 KHR
19 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.731 KHR
20 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.7315 KHR
21 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4767 KHR
22 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4898 KHR
23 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.4305 KHR
24 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3532 KHR
25 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3548 KHR
26 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3548 KHR
27 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3037 KHR
28 sty 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2544 KHR
29 sty 2025	1 KHR = 0.0092 NIO	1 NIO = 109.221 KHR
30 sty 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2584 KHR
31 sty 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3489 KHR

Feb 2025

Data	KHR-NIO	NIO-KHR
01 lut 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3489 KHR
02 lut 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3504 KHR
03 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2802 KHR
04 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2667 KHR
05 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.233 KHR
06 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1524 KHR
07 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1657 KHR
08 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1599 KHR
09 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1599 KHR
10 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1638 KHR
11 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1106 KHR
12 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9314 KHR
13 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.934 KHR
14 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
15 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
16 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8006 KHR
17 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6337 KHR
18 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0592 KHR
19 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1502 KHR
20 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9432 KHR
21 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0028 KHR
22 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.006 KHR
23 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.006 KHR
24 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7762 KHR
25 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.987 KHR
26 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 109.065 KHR
27 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9759 KHR
28 lut 2025	1 KHR = 0.0092 NIO	1 NIO = 108.994 KHR

Mar 2025

Data	KHR-NIO	NIO-KHR
01 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1417 KHR
02 mar 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3079 KHR
03 mar 2025	1 KHR = 0.0091 NIO	1 NIO = 109.3071 KHR
04 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9423 KHR
05 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9812 KHR
06 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0035 KHR
07 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8906 KHR
08 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8724 KHR
09 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8906 KHR
10 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2413 KHR
11 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9781 KHR
12 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8983 KHR
13 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9121 KHR
14 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0352 KHR
15 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8778 KHR
16 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2431 KHR
17 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9731 KHR
18 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7682 KHR
19 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0284 KHR
20 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
21 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9381 KHR
22 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8405 KHR
23 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2131 KHR
24 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2307 KHR
25 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8994 KHR
26 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7613 KHR
27 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7406 KHR
28 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.782 KHR
29 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0286 KHR
30 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1489 KHR
31 mar 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6903 KHR

Apr 2025

Data	KHR-NIO	NIO-KHR
01 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.4463 KHR
02 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.711 KHR
03 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6997 KHR
04 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7938 KHR
05 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7953 KHR
06 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7953 KHR
07 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7558 KHR
08 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7362 KHR
09 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8138 KHR
10 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6345 KHR
11 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7697 KHR
12 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8686 KHR
13 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1943 KHR
14 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 109.2166 KHR
15 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8374 KHR
16 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8647 KHR
17 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8536 KHR
18 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
19 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
20 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
21 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1773 KHR
22 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7928 KHR
23 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7703 KHR
24 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7631 KHR
25 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.783 KHR
26 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 109.134 KHR
27 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 109.134 KHR
28 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7838 KHR
29 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7896 KHR
30 kwi 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7778 KHR

May 2025

Data	KHR-NIO	NIO-KHR
01 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.773 KHR
02 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
03 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
04 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8729 KHR
05 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9581 KHR
06 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8292 KHR
07 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7746 KHR
08 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8074 KHR
09 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7873 KHR
10 maj 2025	1 KHR = 0.0091 NIO	1 NIO = 110.0753 KHR
11 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7965 KHR
12 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7559 KHR
13 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7597 KHR
14 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7602 KHR
15 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7351 KHR
16 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
17 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
18 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.76 KHR
19 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9422 KHR
20 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7733 KHR
21 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.764 KHR
22 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.787 KHR
23 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7632 KHR
24 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7623 KHR
25 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7623 KHR
26 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.5462 KHR
27 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7655 KHR
28 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.7802 KHR
29 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8129 KHR
30 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR
31 maj 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR

Jun 2025

Data	KHR-NIO	NIO-KHR
01 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 108.8271 KHR
02 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 108.6418 KHR
03 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9895 KHR
04 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 108.953 KHR
05 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9886 KHR
06 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9942 KHR
07 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0152 KHR
08 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0152 KHR
09 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 109.1399 KHR
10 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0628 KHR
11 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 109.0511 KHR
12 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 109 KHR
13 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9523 KHR
14 cze 2025	1 KHR = 0.0092 NIO	1 NIO = 108.9513 KHR

Informacje nt. kursów wymiany KHR-NIO oraz NIO-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Nikaragua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości