> Kursy wymiany KHR-NIO oraz NIO-KHR – 2026

Kursy wymiany KHR-NIO oraz NIO-KHR – 2026

Kursy wymiany KHR-NIO oraz NIO-KHR

Sprawdź poniżej kurs wymiany KHR-NIO oraz NIO-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0092 NIO

1 NIO = 109,0906 KHR

1 rok 2 lata 3 lata

KHR na NIONIO na KHR

Jan 2026

Data	KHR-NIO	NIO-KHR
01 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8827 KHR
02 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
03 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
04 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9417 KHR
05 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1179 KHR
06 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0757 KHR
07 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.112 KHR
08 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1464 KHR
09 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1227 KHR
10 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5852 KHR
11 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1227 KHR
12 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1485 KHR
13 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3116 KHR
14 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3789 KHR
15 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2757 KHR
16 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4013 KHR
17 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4013 KHR
18 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4013 KHR
19 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4419 KHR
20 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4446 KHR
21 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3514 KHR
22 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3883 KHR
23 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4005 KHR
24 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3772 KHR
25 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3772 KHR
26 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4884 KHR
27 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2776 KHR
28 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2416 KHR
29 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2416 KHR
30 sty 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2763 KHR
31 sty 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5939 KHR

Feb 2026

Data	KHR-NIO	NIO-KHR
01 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2791 KHR
02 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4183 KHR
03 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6358 KHR
04 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6866 KHR
05 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6779 KHR
06 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6571 KHR
07 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.906 KHR
08 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6566 KHR
09 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5939 KHR
10 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5193 KHR
11 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.4934 KHR
12 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3565 KHR
13 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3043 KHR
14 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3034 KHR
15 lut 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3034 KHR
16 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2096 KHR
17 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2085 KHR
18 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1619 KHR
19 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1571 KHR
20 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2822 KHR
21 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2841 KHR
22 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2841 KHR
23 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2845 KHR
24 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0191 KHR
25 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0007 KHR
26 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8605 KHR
27 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9339 KHR
28 lut 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9339 KHR

Mar 2026

Data	KHR-NIO	NIO-KHR
01 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9339 KHR
02 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0093 KHR
03 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.044 KHR
04 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0374 KHR
05 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0536 KHR
06 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0392 KHR
07 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0482 KHR
08 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0482 KHR
09 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0477 KHR
10 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0591 KHR
11 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0762 KHR
12 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0482 KHR
13 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9948 KHR
14 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.981 KHR
15 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.981 KHR
16 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9735 KHR
17 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0479 KHR
18 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8181 KHR
19 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9236 KHR
20 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.5975 KHR
21 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.5956 KHR
22 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.5956 KHR
23 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8827 KHR
24 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0504 KHR
25 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9679 KHR
26 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8182 KHR
27 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8307 KHR
28 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2581 KHR
29 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8312 KHR
30 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8226 KHR
31 mar 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7261 KHR

Apr 2026

Data	KHR-NIO	NIO-KHR
01 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7168 KHR
02 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.6879 KHR
03 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
04 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
05 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
06 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.687 KHR
07 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8876 KHR
08 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8768 KHR
09 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.6622 KHR
10 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7805 KHR
11 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7935 KHR
12 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7935 KHR
13 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8306 KHR
14 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0302 KHR
15 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8371 KHR
16 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9509 KHR
17 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7097 KHR
18 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7097 KHR
19 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7097 KHR
20 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8162 KHR
21 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.6414 KHR
22 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.763 KHR
23 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7621 KHR
24 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8697 KHR
25 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8693 KHR
26 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8693 KHR
27 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.7439 KHR
28 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9008 KHR
29 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.8415 KHR
30 kwi 2026	1 KHR = 0.0092 NIO	1 NIO = 108.951 KHR

May 2026

Data	KHR-NIO	NIO-KHR
01 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.2727 KHR
02 maj 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3016 KHR
03 maj 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3016 KHR
04 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0305 KHR
05 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9972 KHR
06 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9212 KHR
07 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0051 KHR
08 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0418 KHR
09 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0321 KHR
10 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0321 KHR
11 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0256 KHR
12 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0021 KHR
13 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0283 KHR
14 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.029 KHR
15 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0273 KHR
16 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0273 KHR
17 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0273 KHR
18 maj 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3003 KHR
19 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0049 KHR
20 maj 2026	1 KHR = 0.0091 NIO	1 NIO = 109.3699 KHR
21 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.103 KHR
22 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9049 KHR
23 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9035 KHR
24 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 108.9035 KHR
25 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0082 KHR
26 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1013 KHR
27 maj 2026	1 KHR = 0.0091 NIO	1 NIO = 109.5499 KHR
28 maj 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6019 KHR
29 maj 2026	1 KHR = 0.0092 NIO	1 NIO = 109.1281 KHR
30 maj 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6516 KHR
31 maj 2026	1 KHR = 0.0091 NIO	1 NIO = 109.6516 KHR

Jun 2026

Data	KHR-NIO	NIO-KHR
01 cze 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0527 KHR
02 cze 2026	1 KHR = 0.0092 NIO	1 NIO = 109.0202 KHR

Informacje nt. kursów wymiany KHR-NIO oraz NIO-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Nikaragua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości