> Kursy wymiany KHR-NOK oraz NOK-KHR – 2025

Kursy wymiany KHR-NOK oraz NOK-KHR – 2025

Kursy wymiany KHR-NOK oraz NOK-KHR

Sprawdź poniżej kurs wymiany KHR-NOK oraz NOK-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0027 NOK

1 NOK = 372,8586 KHR

1 rok 2 lata 3 lata

KHR na NOKNOK na KHR

Jan 2025

Data	KHR-NOK	NOK-KHR
01 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 353.1121 KHR
02 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3439 KHR
03 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 354.8791 KHR
04 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3602 KHR
05 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3676 KHR
06 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 359.1913 KHR
07 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 357.5608 KHR
08 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 354.4831 KHR
09 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 354.0435 KHR
10 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 354.5256 KHR
11 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 353.7791 KHR
12 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 353.7549 KHR
13 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 352.1961 KHR
14 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 353.83 KHR
15 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 355.1445 KHR
16 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 354.1658 KHR
17 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 353.59 KHR
18 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 352.1185 KHR
19 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 352.6515 KHR
20 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 354.2528 KHR
21 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 352.9352 KHR
22 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 355.9374 KHR
23 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 357.5203 KHR
24 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9685 KHR
25 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 358.8253 KHR
26 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 358.5364 KHR
27 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 358.1395 KHR
28 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 355.9726 KHR
29 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 355.2461 KHR
30 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3363 KHR
31 sty 2025	1 KHR = 0.0028 NOK	1 NOK = 355.6213 KHR

Feb 2025

Data	KHR-NOK	NOK-KHR
01 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3322 KHR
02 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 355.7089 KHR
03 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 352.5477 KHR
04 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 354.3424 KHR
05 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 358.5842 KHR
06 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 357.2902 KHR
07 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 358.4786 KHR
08 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9301 KHR
09 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9301 KHR
10 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 358.4794 KHR
11 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 357.8884 KHR
12 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 356.5967 KHR
13 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 354.0911 KHR
14 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 360.149 KHR
15 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 358.7722 KHR
16 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 358.7722 KHR
17 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 359.4038 KHR
18 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 360.1709 KHR
19 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 359.9826 KHR
20 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 360.5617 KHR
21 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 361.4104 KHR
22 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
23 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
24 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 359.9893 KHR
25 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 360.3539 KHR
26 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 360.0205 KHR
27 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 359.2596 KHR
28 lut 2025	1 KHR = 0.0028 NOK	1 NOK = 356.134 KHR

Mar 2025

Data	KHR-NOK	NOK-KHR
01 mar 2025	1 KHR = 0.0028 NOK	1 NOK = 356.2736 KHR
02 mar 2025	1 KHR = 0.0028 NOK	1 NOK = 355.3058 KHR
03 mar 2025	1 KHR = 0.0028 NOK	1 NOK = 358.9463 KHR
04 mar 2025	1 KHR = 0.0028 NOK	1 NOK = 358.821 KHR
05 mar 2025	1 KHR = 0.0028 NOK	1 NOK = 362.4981 KHR
06 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 369.4457 KHR
07 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 369.7656 KHR
08 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 368.733 KHR
09 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 369.466 KHR
10 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 371.9069 KHR
11 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 376.3666 KHR
12 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 376.1606 KHR
13 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 374.9856 KHR
14 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 376.155 KHR
15 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 371.6455 KHR
16 mar 2025	1 KHR = 0.0027 NOK	1 NOK = 376.0229 KHR
17 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 378.8414 KHR
18 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 378.648 KHR
19 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 379.9708 KHR
20 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 377.6567 KHR
21 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 380.7385 KHR
22 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 377.9466 KHR
23 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 379.2566 KHR
24 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 380.5771 KHR
25 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 383.0113 KHR
26 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 380.3178 KHR
27 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 380.4351 KHR
28 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 381.3249 KHR
29 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 382.4099 KHR
30 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 381.0926 KHR
31 mar 2025	1 KHR = 0.0026 NOK	1 NOK = 379.1115 KHR

Apr 2025

Data	KHR-NOK	NOK-KHR
01 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 379.1418 KHR
02 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3536 KHR
03 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 388.5704 KHR
04 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 378.6335 KHR
05 kwi 2025	1 KHR = 0.0027 NOK	1 NOK = 374.0831 KHR
06 kwi 2025	1 KHR = 0.0027 NOK	1 NOK = 374.0831 KHR
07 kwi 2025	1 KHR = 0.0027 NOK	1 NOK = 367.9469 KHR
08 kwi 2025	1 KHR = 0.0027 NOK	1 NOK = 366.3296 KHR
09 kwi 2025	1 KHR = 0.0028 NOK	1 NOK = 363.2489 KHR
10 kwi 2025	1 KHR = 0.0027 NOK	1 NOK = 369.5895 KHR
11 kwi 2025	1 KHR = 0.0027 NOK	1 NOK = 375.1853 KHR
12 kwi 2025	1 KHR = 0.0027 NOK	1 NOK = 374.7961 KHR
13 kwi 2025	1 KHR = 0.0027 NOK	1 NOK = 375.2153 KHR
14 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 380.1009 KHR
15 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 378.7416 KHR
16 kwi 2025	1 KHR = 0.0027 NOK	1 NOK = 376.8786 KHR
17 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 380.0893 KHR
18 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
19 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 383.0714 KHR
20 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
21 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 383.3866 KHR
22 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 386.102 KHR
23 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 384.1531 KHR
24 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 384.4576 KHR
25 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 384.2113 KHR
26 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 384.77 KHR
27 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 384.5399 KHR
28 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 383.9439 KHR
29 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5928 KHR
30 kwi 2025	1 KHR = 0.0026 NOK	1 NOK = 385.9996 KHR

May 2025

Data	KHR-NOK	NOK-KHR
01 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5474 KHR
02 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 386.415 KHR
03 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 385.5479 KHR
04 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 385.6201 KHR
05 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 385.82 KHR
06 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5352 KHR
07 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 389.5957 KHR
08 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 386.3682 KHR
09 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 385.9276 KHR
10 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 387.0898 KHR
11 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 385.6608 KHR
12 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 382.8224 KHR
13 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 384.5027 KHR
14 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 388.7883 KHR
15 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 384.4804 KHR
16 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 385.0256 KHR
17 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5728 KHR
18 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 386.5952 KHR
19 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 389.5918 KHR
20 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 388.3895 KHR
21 maj 2025	1 KHR = 0.0025 NOK	1 NOK = 394.2134 KHR
22 maj 2025	1 KHR = 0.0025 NOK	1 NOK = 392.5268 KHR
23 maj 2025	1 KHR = 0.0025 NOK	1 NOK = 396.3753 KHR
24 maj 2025	1 KHR = 0.0025 NOK	1 NOK = 395.4162 KHR
25 maj 2025	1 KHR = 0.0025 NOK	1 NOK = 395.4096 KHR
26 maj 2025	1 KHR = 0.0025 NOK	1 NOK = 395.6811 KHR
27 maj 2025	1 KHR = 0.0025 NOK	1 NOK = 394.7385 KHR
28 maj 2025	1 KHR = 0.0025 NOK	1 NOK = 394.5211 KHR
29 maj 2025	1 KHR = 0.0025 NOK	1 NOK = 393.4158 KHR
30 maj 2025	1 KHR = 0.0025 NOK	1 NOK = 393.6106 KHR
31 maj 2025	1 KHR = 0.0026 NOK	1 NOK = 391.9641 KHR

Jun 2025

Data	KHR-NOK	NOK-KHR
01 cze 2025	1 KHR = 0.0026 NOK	1 NOK = 391.2231 KHR
02 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 396.4344 KHR
03 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 395.9859 KHR
04 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 396.3103 KHR
05 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 397.8996 KHR
06 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 397.6395 KHR
07 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 397.3897 KHR
08 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 397.3719 KHR
09 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 398.2898 KHR
10 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 398.6839 KHR
11 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 396.6642 KHR
12 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 401.8823 KHR
13 cze 2025	1 KHR = 0.0025 NOK	1 NOK = 402.8364 KHR

Informacje nt. kursów wymiany KHR-NOK oraz NOK-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości