> Kursy wymiany KHR-NOK oraz NOK-KHR – 2026

Kursy wymiany KHR-NOK oraz NOK-KHR – 2026

Kursy wymiany KHR-NOK oraz NOK-KHR

Sprawdź poniżej kurs wymiany KHR-NOK oraz NOK-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0024 NOK

1 NOK = 418,9841 KHR

1 rok 2 lata 3 lata

KHR na NOKNOK na KHR

Jan 2026

Data	KHR-NOK	NOK-KHR
01 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 397.4918 KHR
02 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 398.3319 KHR
03 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 398.1072 KHR
04 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 398.1072 KHR
05 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 398.2305 KHR
06 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 400.4036 KHR
07 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 399.2523 KHR
08 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 397.865 KHR
09 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 397.5534 KHR
10 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 399.1441 KHR
11 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 398.0794 KHR
12 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 398.6093 KHR
13 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 398.9255 KHR
14 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 399.9681 KHR
15 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 398.8671 KHR
16 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 399.4219 KHR
17 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 399.2834 KHR
18 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 399.2834 KHR
19 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 399.154 KHR
20 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 402.4708 KHR
21 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 405.2005 KHR
22 sty 2026	1 KHR = 0.0025 NOK	1 NOK = 407.1837 KHR
23 sty 2026	1 KHR = 0.0024 NOK	1 NOK = 409.0665 KHR
24 sty 2026	1 KHR = 0.0024 NOK	1 NOK = 408.7259 KHR
25 sty 2026	1 KHR = 0.0024 NOK	1 NOK = 408.7259 KHR
26 sty 2026	1 KHR = 0.0024 NOK	1 NOK = 411.5602 KHR
27 sty 2026	1 KHR = 0.0024 NOK	1 NOK = 412.6529 KHR
28 sty 2026	1 KHR = 0.0024 NOK	1 NOK = 417.6726 KHR
29 sty 2026	1 KHR = 0.0024 NOK	1 NOK = 420.4438 KHR
30 sty 2026	1 KHR = 0.0024 NOK	1 NOK = 421.1212 KHR
31 sty 2026	1 KHR = 0.0024 NOK	1 NOK = 416.8813 KHR

Feb 2026

Data	KHR-NOK	NOK-KHR
01 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 420.0743 KHR
02 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 416.7715 KHR
03 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 415.9042 KHR
04 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 418.3803 KHR
05 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 415.0633 KHR
06 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 415.1236 KHR
07 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 416.1764 KHR
08 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 415.232 KHR
09 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 418.5608 KHR
10 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 423.5241 KHR
11 lut 2026	1 KHR = 0.0023 NOK	1 NOK = 425.7988 KHR
12 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 424.5654 KHR
13 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 421.5576 KHR
14 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 422.6786 KHR
15 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 422.6786 KHR
16 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 422.91 KHR
17 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 421.7721 KHR
18 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 424.0445 KHR
19 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 420.761 KHR
20 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 420.2345 KHR
21 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 421.2426 KHR
22 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 421.2426 KHR
23 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 420.2108 KHR
24 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 419.0293 KHR
25 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 417.8599 KHR
26 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 419.0058 KHR
27 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 421.936 KHR
28 lut 2026	1 KHR = 0.0024 NOK	1 NOK = 420.9298 KHR

Mar 2026

Data	KHR-NOK	NOK-KHR
01 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 420.9298 KHR
02 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 421.0036 KHR
03 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 413.9654 KHR
04 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 415.5849 KHR
05 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 415.8303 KHR
06 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 415.638 KHR
07 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 416.5216 KHR
08 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 416.5216 KHR
09 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 416.0498 KHR
10 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 419.2171 KHR
11 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 416.3753 KHR
12 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 415.1784 KHR
13 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 412.0438 KHR
14 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 411.4174 KHR
15 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 411.4174 KHR
16 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 412.9408 KHR
17 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 417.3005 KHR
18 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 418.2327 KHR
19 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 418.958 KHR
20 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 418.5471 KHR
21 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 416.8372 KHR
22 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 416.8372 KHR
23 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 410.8461 KHR
24 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 414.0574 KHR
25 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 412.268 KHR
26 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 415.4252 KHR
27 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 412.4394 KHR
28 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 413.4864 KHR
29 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 411.4283 KHR
30 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 410.3281 KHR
31 mar 2026	1 KHR = 0.0024 NOK	1 NOK = 410.3146 KHR

Apr 2026

Data	KHR-NOK	NOK-KHR
01 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 414.2286 KHR
02 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 410.2431 KHR
03 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 409.2178 KHR
04 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 408.2963 KHR
05 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 408.2963 KHR
06 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 409.825 KHR
07 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 414.213 KHR
08 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 420.0267 KHR
09 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 419.7406 KHR
10 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 421.5831 KHR
11 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 419.6653 KHR
12 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 419.6653 KHR
13 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 421.7249 KHR
14 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 426.27 KHR
15 kwi 2026	1 KHR = 0.0024 NOK	1 NOK = 424.3608 KHR
16 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 427.3987 KHR
17 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 428.0156 KHR
18 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 427.6968 KHR
19 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 427.6968 KHR
20 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 429.4714 KHR
21 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 428.8859 KHR
22 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 430.9727 KHR
23 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 432.4269 KHR
24 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 428.1805 KHR
25 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 429.321 KHR
26 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 429.321 KHR
27 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 431.9853 KHR
28 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 429.8342 KHR
29 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 431.3631 KHR
30 kwi 2026	1 KHR = 0.0023 NOK	1 NOK = 430.7265 KHR

May 2026

Data	KHR-NOK	NOK-KHR
01 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 432.9563 KHR
02 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 431.6189 KHR
03 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 431.6189 KHR
04 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 433.0338 KHR
05 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 433.8845 KHR
06 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 432.3291 KHR
07 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 435.0117 KHR
08 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 436.1417 KHR
09 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 434.5091 KHR
10 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 434.5091 KHR
11 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 435.9253 KHR
12 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 438.0525 KHR
13 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 437.3952 KHR
14 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 435.3725 KHR
15 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 430.358 KHR
16 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 432.0578 KHR
17 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 432.0578 KHR
18 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 433.1804 KHR
19 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 433.007 KHR
20 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 433.9477 KHR
21 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 435.0171 KHR
22 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 433.4508 KHR
23 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 431.7917 KHR
24 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 431.7917 KHR
25 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 434.1723 KHR
26 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 433.5704 KHR
27 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 434.4337 KHR
28 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 433.8562 KHR
29 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 434.2735 KHR
30 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 433.3494 KHR
31 maj 2026	1 KHR = 0.0023 NOK	1 NOK = 433.3494 KHR

Jun 2026

Data	KHR-NOK	NOK-KHR
01 cze 2026	1 KHR = 0.0023 NOK	1 NOK = 433.3118 KHR
02 cze 2026	1 KHR = 0.0023 NOK	1 NOK = 432.7548 KHR

Informacje nt. kursów wymiany KHR-NOK oraz NOK-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości